timestamp,value
2013-12-02 21:15:00,73.96732207
2013-12-02 21:20:00,74.93588199999998
2013-12-02 21:25:00,76.12416182
2013-12-02 21:30:00,78.14070732
2013-12-02 21:35:00,79.32983574
2013-12-02 21:40:00,78.71041827
2013-12-02 21:45:00,80.26978421
2013-12-02 21:50:00,80.27282792
2013-12-02 21:55:00,80.35342468
2013-12-02 22:00:00,79.48652315
2013-12-02 22:05:00,80.78327674
2013-12-02 22:10:00,79.50815854
2013-12-02 22:15:00,79.30203285
2013-12-02 22:20:00,80.80262407
2013-12-02 22:25:00,80.37778929
2013-12-02 22:30:00,80.47923735
2013-12-02 22:35:00,81.42356028
2013-12-02 22:40:00,81.37357535
2013-12-02 22:45:00,81.69094215
2013-12-02 22:50:00,80.18124978
2013-12-02 22:55:00,81.76717835
2013-12-02 23:00:00,81.25978065
2013-12-02 23:05:00,80.30293653
2013-12-02 23:10:00,81.11459031
2013-12-02 23:15:00,81.74810877
2013-12-02 23:20:00,81.99460747
2013-12-02 23:25:00,81.2580527
2013-12-02 23:30:00,83.11803871
2013-12-02 23:35:00,81.24702121
2013-12-02 23:40:00,82.73586941
2013-12-02 23:45:00,81.72332602
2013-12-02 23:50:00,81.56235567
2013-12-02 23:55:00,81.43553422
2013-12-03 00:00:00,81.90815592
2013-12-03 00:05:00,82.45575098
2013-12-03 00:10:00,83.02758267
2013-12-03 00:15:00,83.36235646
2013-12-03 00:20:00,81.88701566
2013-12-03 00:25:00,82.88189183
2013-12-03 00:30:00,83.57965349
2013-12-03 00:35:00,83.76141298
2013-12-03 00:40:00,82.30991906
2013-12-03 00:45:00,83.05136903
2013-12-03 00:50:00,83.26333638
2013-12-03 00:55:00,84.09700706
2013-12-03 01:00:00,83.5464428
2013-12-03 01:05:00,83.48998999
2013-12-03 01:10:00,83.43534304
2013-12-03 01:15:00,85.18336642
2013-12-03 01:20:00,85.34462435
2013-12-03 01:25:00,84.67196172
2013-12-03 01:30:00,85.30276155
2013-12-03 01:35:00,84.34921079
2013-12-03 01:40:00,84.55584383
2013-12-03 01:45:00,83.77113659999998
2013-12-03 01:50:00,85.29834063
2013-12-03 01:55:00,85.40014591
2013-12-03 02:00:00,85.10730255
2013-12-03 02:05:00,84.97405668
2013-12-03 02:10:00,85.43784202
2013-12-03 02:15:00,84.83484013
2013-12-03 02:20:00,84.94715827
2013-12-03 02:25:00,86.16861901
2013-12-03 02:30:00,86.37621858
2013-12-03 02:35:00,86.3421685
2013-12-03 02:40:00,86.61918376
2013-12-03 02:45:00,86.30151068
2013-12-03 02:50:00,86.57173751
2013-12-03 02:55:00,86.48675455
2013-12-03 03:00:00,87.52018696
2013-12-03 03:05:00,87.00908412
2013-12-03 03:10:00,86.96641259
2013-12-03 03:15:00,88.62366147
2013-12-03 03:20:00,88.59942914
2013-12-03 03:25:00,89.44293245
2013-12-03 03:30:00,87.98565262
2013-12-03 03:35:00,89.75558903
2013-12-03 03:40:00,88.80257312
2013-12-03 03:45:00,89.7298597
2013-12-03 03:50:00,90.22009915
2013-12-03 03:55:00,89.44223536
2013-12-03 04:00:00,90.50690649
2013-12-03 04:05:00,90.89985471
2013-12-03 04:10:00,89.52273909
2013-12-03 04:15:00,90.79023919
2013-12-03 04:20:00,91.52798129
2013-12-03 04:25:00,90.30234442
2013-12-03 04:30:00,91.69464161
2013-12-03 04:35:00,90.61223839
2013-12-03 04:40:00,91.35611449
2013-12-03 04:45:00,91.1192753
2013-12-03 04:50:00,92.27798059999999
2013-12-03 04:55:00,91.93466396
2013-12-03 05:00:00,91.26341409
2013-12-03 05:05:00,91.03317052
2013-12-03 05:10:00,90.54178741
2013-12-03 05:15:00,89.31712427
2013-12-03 05:20:00,88.60863427
2013-12-03 05:25:00,88.00860982
2013-12-03 05:30:00,87.98743420000002
2013-12-03 05:35:00,87.62276247
2013-12-03 05:40:00,86.35545122
2013-12-03 05:45:00,86.69530437
2013-12-03 05:50:00,84.67963832
2013-12-03 05:55:00,84.07484551
2013-12-03 06:00:00,84.35696223
2013-12-03 06:05:00,84.58044581
2013-12-03 06:10:00,82.68818775
2013-12-03 06:15:00,82.69563236
2013-12-03 06:20:00,83.76512879
2013-12-03 06:25:00,82.98957536
2013-12-03 06:30:00,82.23041088
2013-12-03 06:35:00,83.88653506
2013-12-03 06:40:00,81.89958882
2013-12-03 06:45:00,81.51452457
2013-12-03 06:50:00,82.75784339
2013-12-03 06:55:00,82.38401128
2013-12-03 07:00:00,83.21031771
2013-12-03 07:05:00,82.8468474
2013-12-03 07:10:00,80.83401484
2013-12-03 07:15:00,80.57814533
2013-12-03 07:20:00,82.38411475
2013-12-03 07:25:00,82.14105996
2013-12-03 07:30:00,81.51010328
2013-12-03 07:35:00,80.32038196
2013-12-03 07:40:00,81.37765072
2013-12-03 07:45:00,82.57875201
2013-12-03 07:50:00,83.67102071
2013-12-03 07:55:00,82.31952904
2013-12-03 08:00:00,84.00735878
2013-12-03 08:05:00,84.15133223
2013-12-03 08:10:00,85.42547113
2013-12-03 08:15:00,86.54847695
2013-12-03 08:20:00,87.29964034
2013-12-03 08:25:00,86.08152742
2013-12-03 08:30:00,85.88428549
2013-12-03 08:35:00,85.56048471
2013-12-03 08:40:00,85.13496309
2013-12-03 08:45:00,86.6109496
2013-12-03 08:50:00,86.15758118
2013-12-03 08:55:00,85.23120601
2013-12-03 09:00:00,85.93395961
2013-12-03 09:05:00,85.11561607
2013-12-03 09:10:00,85.86375607
2013-12-03 09:15:00,83.48616417
2013-12-03 09:20:00,85.48938451
2013-12-03 09:25:00,83.14095879
2013-12-03 09:30:00,83.35164174
2013-12-03 09:35:00,83.69802526
2013-12-03 09:40:00,83.80362667
2013-12-03 09:45:00,83.50931286
2013-12-03 09:50:00,83.4881532
2013-12-03 09:55:00,84.0784573
2013-12-03 10:00:00,82.26519820000001
2013-12-03 10:05:00,82.83535437
2013-12-03 10:10:00,82.04034143
2013-12-03 10:15:00,81.50854903
2013-12-03 10:20:00,82.36420121
2013-12-03 10:25:00,80.58482816
2013-12-03 10:30:00,80.9978684
2013-12-03 10:35:00,81.16723557
2013-12-03 10:40:00,80.31567859
2013-12-03 10:45:00,79.66605694
2013-12-03 10:50:00,79.8814896
2013-12-03 10:55:00,78.09314197
2013-12-03 11:00:00,77.72449282
2013-12-03 11:05:00,78.41045288
2013-12-03 11:10:00,77.1646548
2013-12-03 11:15:00,75.35177264
2013-12-03 11:20:00,76.18233367
2013-12-03 11:25:00,74.56924109
2013-12-03 11:30:00,73.50573006
2013-12-03 11:35:00,74.57014555
2013-12-03 11:40:00,72.68741156
2013-12-03 11:45:00,73.52553931
2013-12-03 11:50:00,72.82721113
2013-12-03 11:55:00,72.77529924
2013-12-03 12:00:00,73.83093472
2013-12-03 12:05:00,73.13846943
2013-12-03 12:10:00,75.34241901
2013-12-03 12:15:00,74.81298165
2013-12-03 12:20:00,76.34122004
2013-12-03 12:25:00,75.35202093
2013-12-03 12:30:00,76.16336404
2013-12-03 12:35:00,77.01836571
2013-12-03 12:40:00,78.61550225
2013-12-03 12:45:00,77.52448684
2013-12-03 12:50:00,79.26428222
2013-12-03 12:55:00,77.39280881
2013-12-03 13:00:00,78.22049763
2013-12-03 13:05:00,78.35412045
2013-12-03 13:10:00,80.11719562
2013-12-03 13:15:00,80.49280262
2013-12-03 13:20:00,78.8077078
2013-12-03 13:25:00,80.44409017
2013-12-03 13:30:00,79.70186363
2013-12-03 13:35:00,80.17581648
2013-12-03 13:40:00,80.00900765
2013-12-03 13:45:00,79.75172848
2013-12-03 13:50:00,81.54395534
2013-12-03 13:55:00,81.30146345
2013-12-03 14:00:00,81.19987815
2013-12-03 14:05:00,81.68924032
2013-12-03 14:10:00,80.85042358
2013-12-03 14:15:00,80.22887183
2013-12-03 14:20:00,80.54340412
2013-12-03 14:25:00,82.69675156
2013-12-03 14:30:00,82.87691879
2013-12-03 14:35:00,81.39294104
2013-12-03 14:40:00,81.09516526
2013-12-03 14:45:00,82.01953528
2013-12-03 14:50:00,81.3269712
2013-12-03 14:55:00,82.31148178
2013-12-03 15:00:00,83.32496669
2013-12-03 15:05:00,83.21001771
2013-12-03 15:10:00,82.25146959
2013-12-03 15:15:00,83.11339476
2013-12-03 15:20:00,84.61722355
2013-12-03 15:25:00,84.37223101
2013-12-03 15:30:00,84.79520638
2013-12-03 15:35:00,83.63540044
2013-12-03 15:40:00,82.62589147
2013-12-03 15:45:00,83.2559329
2013-12-03 15:50:00,84.38916448
2013-12-03 15:55:00,83.18147487
2013-12-03 16:00:00,83.48184527
2013-12-03 16:05:00,82.68143532
2013-12-03 16:10:00,82.97997961
2013-12-03 16:15:00,84.13486850000002
2013-12-03 16:20:00,83.54342224
2013-12-03 16:25:00,82.56862498
2013-12-03 16:30:00,83.45096889
2013-12-03 16:35:00,83.45143576
2013-12-03 16:40:00,82.88039053
2013-12-03 16:45:00,82.57263847
2013-12-03 16:50:00,83.85374038
2013-12-03 16:55:00,82.44444475
2013-12-03 17:00:00,82.11652105
2013-12-03 17:05:00,82.52409712
2013-12-03 17:10:00,83.22921909
2013-12-03 17:15:00,83.55667979
2013-12-03 17:20:00,82.69741029
2013-12-03 17:25:00,82.24032523
2013-12-03 17:30:00,82.18283255
2013-12-03 17:35:00,81.91025778
2013-12-03 17:40:00,81.92220756
2013-12-03 17:45:00,83.08562271
2013-12-03 17:50:00,81.94416494
2013-12-03 17:55:00,83.33882055
2013-12-03 18:00:00,82.73869514
2013-12-03 18:05:00,81.52296852
2013-12-03 18:10:00,81.42689951
2013-12-03 18:15:00,83.44744203
2013-12-03 18:20:00,83.17741645
2013-12-03 18:25:00,81.39971499
2013-12-03 18:30:00,81.49327887
2013-12-03 18:35:00,81.42247440000001
2013-12-03 18:40:00,80.01620011
2013-12-03 18:45:00,81.18422859
2013-12-03 18:50:00,78.87746103
2013-12-03 18:55:00,79.32870176
2013-12-03 19:00:00,78.53209148
2013-12-03 19:05:00,77.31031199
2013-12-03 19:10:00,78.60147648
2013-12-03 19:15:00,80.59333215
2013-12-03 19:20:00,80.34151261
2013-12-03 19:25:00,82.61994773
2013-12-03 19:30:00,82.02344746
2013-12-03 19:35:00,84.359617
2013-12-03 19:40:00,85.67172288
2013-12-03 19:45:00,85.56966109
2013-12-03 19:50:00,86.33936754
2013-12-03 19:55:00,85.82410266
2013-12-03 20:00:00,85.67514744
2013-12-03 20:05:00,86.73557359
2013-12-03 20:10:00,86.71059894
2013-12-03 20:15:00,84.49232932
2013-12-03 20:20:00,84.57715258
2013-12-03 20:25:00,86.11829435
2013-12-03 20:30:00,85.81371619
2013-12-03 20:35:00,84.01298513
2013-12-03 20:40:00,85.86114419
2013-12-03 20:45:00,84.63378489
2013-12-03 20:50:00,84.6204503
2013-12-03 20:55:00,84.30866618
2013-12-03 21:00:00,83.42961151
2013-12-03 21:05:00,84.55433571
2013-12-03 21:10:00,83.45318420000002
2013-12-03 21:15:00,84.33273465
2013-12-03 21:20:00,83.62480036
2013-12-03 21:25:00,83.82024756
2013-12-03 21:30:00,82.82118107
2013-12-03 21:35:00,82.48534664
2013-12-03 21:40:00,82.41635233
2013-12-03 21:45:00,82.85831903
2013-12-03 21:50:00,81.22431855
2013-12-03 21:55:00,81.3498204
2013-12-03 22:00:00,80.37310562
2013-12-03 22:05:00,79.5603305
2013-12-03 22:10:00,79.97472613
2013-12-03 22:15:00,79.68231758
2013-12-03 22:20:00,78.25736747
2013-12-03 22:25:00,78.15867147
2013-12-03 22:30:00,76.50030119
2013-12-03 22:35:00,76.28318438
2013-12-03 22:40:00,76.58648498
2013-12-03 22:45:00,75.3056747
2013-12-03 22:50:00,74.74571333
2013-12-03 22:55:00,74.18629409
2013-12-03 23:00:00,74.77344761
2013-12-03 23:05:00,72.89169183
2013-12-03 23:10:00,72.92432965
2013-12-03 23:15:00,71.36444054
2013-12-03 23:20:00,70.60517297
2013-12-03 23:25:00,70.08010776
2013-12-03 23:30:00,70.80451005
2013-12-03 23:35:00,69.41110478
2013-12-03 23:40:00,68.23720056
2013-12-03 23:45:00,68.81053857
2013-12-03 23:50:00,67.95144903
2013-12-03 23:55:00,65.90649636
2013-12-04 00:00:00,66.20465117
2013-12-04 00:05:00,66.09439847
2013-12-04 00:10:00,64.92515067
2013-12-04 00:15:00,65.91054219
2013-12-04 00:20:00,65.0764574
2013-12-04 00:25:00,64.4365387
2013-12-04 00:30:00,64.22546298
2013-12-04 00:35:00,64.67301299
2013-12-04 00:40:00,62.87339214
2013-12-04 00:45:00,64.07636038
2013-12-04 00:50:00,64.24233104
2013-12-04 00:55:00,63.61616805
2013-12-04 01:00:00,62.35719049
2013-12-04 01:05:00,61.94124256
2013-12-04 01:10:00,62.19962941
2013-12-04 01:15:00,61.91339759
2013-12-04 01:20:00,61.92579229
2013-12-04 01:25:00,62.48497727
2013-12-04 01:30:00,61.935635
2013-12-04 01:35:00,61.63262008
2013-12-04 01:40:00,60.37118114
2013-12-04 01:45:00,59.96038979
2013-12-04 01:50:00,61.13922001
2013-12-04 01:55:00,60.52991525
2013-12-04 02:00:00,59.63744866
2013-12-04 02:05:00,60.00666098
2013-12-04 02:10:00,60.12505135
2013-12-04 02:15:00,59.72064235
2013-12-04 02:20:00,60.43677303
2013-12-04 02:25:00,62.87329018
2013-12-04 02:30:00,66.49930690000001
2013-12-04 02:35:00,69.81211169
2013-12-04 02:40:00,72.92970657
2013-12-04 02:45:00,75.48652039
2013-12-04 02:50:00,77.56468667
2013-12-04 02:55:00,78.28725568
2013-12-04 03:00:00,77.60706621
2013-12-04 03:05:00,79.24906378
2013-12-04 03:10:00,79.49390087
2013-12-04 03:15:00,80.39691483
2013-12-04 03:20:00,81.02638717
2013-12-04 03:25:00,80.03079367
2013-12-04 03:30:00,81.96289081
2013-12-04 03:35:00,82.80100858
2013-12-04 03:40:00,82.63704015
2013-12-04 03:45:00,82.54456987
2013-12-04 03:50:00,83.91816767
2013-12-04 03:55:00,84.21337153
2013-12-04 04:00:00,83.5474584
2013-12-04 04:05:00,83.94591696
2013-12-04 04:10:00,85.50765598
2013-12-04 04:15:00,84.75313439
2013-12-04 04:20:00,87.38966543
2013-12-04 04:25:00,85.61241075
2013-12-04 04:30:00,87.04546782
2013-12-04 04:35:00,87.60232129
2013-12-04 04:40:00,87.31292835
2013-12-04 04:45:00,87.61788219
2013-12-04 04:50:00,87.91839902
2013-12-04 04:55:00,87.33875515
2013-12-04 05:00:00,87.00012634
2013-12-04 05:05:00,86.98303457
2013-12-04 05:10:00,88.13082806
2013-12-04 05:15:00,88.89966936
2013-12-04 05:20:00,88.76009472
2013-12-04 05:25:00,87.91843709
2013-12-04 05:30:00,87.61665589
2013-12-04 05:35:00,88.30627918
2013-12-04 05:40:00,88.93290809999998
2013-12-04 05:45:00,88.29581581
2013-12-04 05:50:00,87.12400298
2013-12-04 05:55:00,89.0575271
2013-12-04 06:00:00,86.98426456
2013-12-04 06:05:00,88.16593201
2013-12-04 06:10:00,87.07435833
2013-12-04 06:15:00,88.25426297
2013-12-04 06:20:00,87.0632953
2013-12-04 06:25:00,88.74480066
2013-12-04 06:30:00,88.51117094
2013-12-04 06:35:00,88.37158723
2013-12-04 06:40:00,88.00478586
2013-12-04 06:45:00,88.61564448
2013-12-04 06:50:00,89.857271
2013-12-04 06:55:00,89.11117455
2013-12-04 07:00:00,88.73527502
2013-12-04 07:05:00,90.44048272
2013-12-04 07:10:00,90.87460331
2013-12-04 07:15:00,88.83698476
2013-12-04 07:20:00,90.74342245
2013-12-04 07:25:00,90.92465673
2013-12-04 07:30:00,89.80826519
2013-12-04 07:35:00,89.87410639
2013-12-04 07:40:00,91.94873788
2013-12-04 07:45:00,91.03236887
2013-12-04 07:50:00,91.26672743
2013-12-04 07:55:00,89.98528487
2013-12-04 08:00:00,90.77882139
2013-12-04 08:05:00,91.84765707
2013-12-04 08:10:00,90.42548359
2013-12-04 08:15:00,91.3827811
2013-12-04 08:20:00,90.06954941
2013-12-04 08:25:00,89.97814049
2013-12-04 08:30:00,90.3096759
2013-12-04 08:35:00,90.72428594
2013-12-04 08:40:00,90.14558029999999
2013-12-04 08:45:00,91.60297257
2013-12-04 08:50:00,89.95340409
2013-12-04 08:55:00,91.23679402
2013-12-04 09:00:00,90.88751787
2013-12-04 09:05:00,91.11322564
2013-12-04 09:10:00,91.71235473
2013-12-04 09:15:00,91.11938781
2013-12-04 09:20:00,91.10486261
2013-12-04 09:25:00,91.6813322
2013-12-04 09:30:00,90.51494699999999
2013-12-04 09:35:00,89.71700074
2013-12-04 09:40:00,91.65203082
2013-12-04 09:45:00,91.01595463
2013-12-04 09:50:00,91.47394549
2013-12-04 09:55:00,91.03909176
2013-12-04 10:00:00,89.65866770000002
2013-12-04 10:05:00,91.06468954
2013-12-04 10:10:00,90.05823487
2013-12-04 10:15:00,90.23402189
2013-12-04 10:20:00,89.98472665
2013-12-04 10:25:00,91.81173869999999
2013-12-04 10:30:00,91.59755129999999
2013-12-04 10:35:00,90.57501904
2013-12-04 10:40:00,90.25297529
2013-12-04 10:45:00,89.78884843
2013-12-04 10:50:00,91.49798647
2013-12-04 10:55:00,90.15558683
2013-12-04 11:00:00,91.54101803
2013-12-04 11:05:00,90.34836465
2013-12-04 11:10:00,91.03425337
2013-12-04 11:15:00,90.10654338
2013-12-04 11:20:00,91.14968611
2013-12-04 11:25:00,90.85022799
2013-12-04 11:30:00,90.23782718
2013-12-04 11:35:00,90.57429048
2013-12-04 11:40:00,91.44783131
2013-12-04 11:45:00,89.7515613
2013-12-04 11:50:00,90.52987624
2013-12-04 11:55:00,90.60576981
2013-12-04 12:00:00,88.85217825
2013-12-04 12:05:00,90.03063173
2013-12-04 12:10:00,89.38603658
2013-12-04 12:15:00,89.66376247
2013-12-04 12:20:00,88.05606264
2013-12-04 12:25:00,87.71234894
2013-12-04 12:30:00,86.62532028
2013-12-04 12:35:00,86.89842071
2013-12-04 12:40:00,86.10068109
2013-12-04 12:45:00,86.32186857
2013-12-04 12:50:00,87.1806124
2013-12-04 12:55:00,85.58175774
2013-12-04 13:00:00,84.32018121
2013-12-04 13:05:00,85.34846490000002
2013-12-04 13:10:00,85.23133389
2013-12-04 13:15:00,83.60369239
2013-12-04 13:20:00,84.14668277
2013-12-04 13:25:00,84.36204419
2013-12-04 13:30:00,82.44829347
2013-12-04 13:35:00,81.86204397
2013-12-04 13:40:00,82.19836897
2013-12-04 13:45:00,80.83766416
2013-12-04 13:50:00,82.56379835
2013-12-04 13:55:00,80.59808084
2013-12-04 14:00:00,80.89253215
2013-12-04 14:05:00,82.13609654
2013-12-04 14:10:00,81.81714711
2013-12-04 14:15:00,80.48854812
2013-12-04 14:20:00,81.26469622
2013-12-04 14:25:00,82.42140024
2013-12-04 14:30:00,82.23030379
2013-12-04 14:35:00,80.90134325
2013-12-04 14:40:00,80.63039214
2013-12-04 14:45:00,82.21095386
2013-12-04 14:50:00,80.81686347
2013-12-04 14:55:00,82.55444217
2013-12-04 15:00:00,82.44111181
2013-12-04 15:05:00,82.15499505
2013-12-04 15:10:00,82.57000445
2013-12-04 15:15:00,82.65327799
2013-12-04 15:20:00,83.17016645
2013-12-04 15:25:00,83.89940482
2013-12-04 15:30:00,83.34087231
2013-12-04 15:35:00,85.33284543
2013-12-04 15:40:00,85.93505505
2013-12-04 15:45:00,85.71260799
2013-12-04 15:50:00,87.38667453
2013-12-04 15:55:00,87.53885279
2013-12-04 16:00:00,89.39106540000002
2013-12-04 16:05:00,90.39821735
2013-12-04 16:10:00,89.99111759
2013-12-04 16:15:00,92.67881246
2013-12-04 16:20:00,92.17664249
2013-12-04 16:25:00,93.01952015
2013-12-04 16:30:00,94.36744637
2013-12-04 16:35:00,92.10645466
2013-12-04 16:40:00,93.72782704
2013-12-04 16:45:00,92.00929857
2013-12-04 16:50:00,91.78009622
2013-12-04 16:55:00,92.88011059
2013-12-04 17:00:00,91.49568071
2013-12-04 17:05:00,92.16856523
2013-12-04 17:10:00,91.95875727
2013-12-04 17:15:00,91.7865819
2013-12-04 17:20:00,90.80421640000002
2013-12-04 17:25:00,90.04604107
2013-12-04 17:30:00,89.24455669
2013-12-04 17:35:00,88.97549237
2013-12-04 17:40:00,89.06278767
2013-12-04 17:45:00,89.83434121
2013-12-04 17:50:00,88.75770969
2013-12-04 17:55:00,88.93708576
2013-12-04 18:00:00,89.89472492
2013-12-04 18:05:00,89.75942233
2013-12-04 18:10:00,89.84901477
2013-12-04 18:15:00,89.09228711
2013-12-04 18:20:00,89.28155577
2013-12-04 18:25:00,88.97625236
2013-12-04 18:30:00,88.31911026
2013-12-04 18:35:00,86.89757046
2013-12-04 18:40:00,86.46548218
2013-12-04 18:45:00,87.93127799
2013-12-04 18:50:00,86.14703741
2013-12-04 18:55:00,86.20108694
2013-12-04 19:00:00,84.68833564
2013-12-04 19:05:00,84.55245269
2013-12-04 19:10:00,85.03371137
2013-12-04 19:15:00,84.16566457
2013-12-04 19:20:00,83.41172533
2013-12-04 19:25:00,83.48429814
2013-12-04 19:30:00,84.03467948
2013-12-04 19:35:00,84.02689217
2013-12-04 19:40:00,83.67734936
2013-12-04 19:45:00,82.31388201
2013-12-04 19:50:00,81.06008809999999
2013-12-04 19:55:00,81.804672
2013-12-04 20:00:00,82.54389631
2013-12-04 20:05:00,81.87183273
2013-12-04 20:10:00,80.99710173
2013-12-04 20:15:00,79.91313421
2013-12-04 20:20:00,81.32479433
2013-12-04 20:25:00,79.94101834
2013-12-04 20:30:00,79.44182803
2013-12-04 20:35:00,79.53199670000002
2013-12-04 20:40:00,79.58711093
2013-12-04 20:45:00,79.2697328
2013-12-04 20:50:00,81.02489838
2013-12-04 20:55:00,80.60286328
2013-12-04 21:00:00,80.44649158
2013-12-04 21:05:00,81.07399759999998
2013-12-04 21:10:00,80.13239831
2013-12-04 21:15:00,81.33413076
2013-12-04 21:20:00,79.51232841
2013-12-04 21:25:00,80.50032751
2013-12-04 21:30:00,79.97948954
2013-12-04 21:35:00,79.83015237
2013-12-04 21:40:00,78.96169451
2013-12-04 21:45:00,78.74249219
2013-12-04 21:50:00,77.26466917
2013-12-04 21:55:00,77.86819433
2013-12-04 22:00:00,76.76317722
2013-12-04 22:05:00,78.47627847
2013-12-04 22:10:00,76.77337183
2013-12-04 22:15:00,77.43778372
2013-12-04 22:20:00,77.36030679
2013-12-04 22:25:00,76.11909253
2013-12-04 22:30:00,76.56850919
2013-12-04 22:35:00,76.48572951
2013-12-04 22:40:00,76.4624307
2013-12-04 22:45:00,77.35105191
2013-12-04 22:50:00,77.04228069
2013-12-04 22:55:00,76.28685218
2013-12-04 23:00:00,77.58567673
2013-12-04 23:05:00,78.52005968
2013-12-04 23:10:00,79.65510723
2013-12-04 23:15:00,80.1073755
2013-12-04 23:20:00,79.97991582
2013-12-04 23:25:00,82.09911484
2013-12-04 23:30:00,81.02731208
2013-12-04 23:35:00,82.36891368
2013-12-04 23:40:00,82.43188272
2013-12-04 23:45:00,83.27622491
2013-12-04 23:50:00,81.25979414
2013-12-04 23:55:00,81.76280285
2013-12-05 00:00:00,83.35420453
2013-12-05 00:05:00,82.52295937
2013-12-05 00:10:00,81.85942459
2013-12-05 00:15:00,81.8037868
2013-12-05 00:20:00,82.57528729
2013-12-05 00:25:00,82.90318308
2013-12-05 00:30:00,82.4823319
2013-12-05 00:35:00,83.39210799
2013-12-05 00:40:00,81.37690913
2013-12-05 00:45:00,81.24603216
2013-12-05 00:50:00,82.58037157
2013-12-05 00:55:00,81.87701487
2013-12-05 01:00:00,83.55915859
2013-12-05 01:05:00,81.59858688
2013-12-05 01:10:00,82.74195917
2013-12-05 01:15:00,82.71827429
2013-12-05 01:20:00,82.37771613
2013-12-05 01:25:00,81.72015198
2013-12-05 01:30:00,83.29989108
2013-12-05 01:35:00,83.59659781
2013-12-05 01:40:00,81.56817194
2013-12-05 01:45:00,82.41137405
2013-12-05 01:50:00,82.0728321
2013-12-05 01:55:00,83.58370499
2013-12-05 02:00:00,82.84410371
2013-12-05 02:05:00,82.61618649
2013-12-05 02:10:00,82.16627916
2013-12-05 02:15:00,83.05385388
2013-12-05 02:20:00,83.53246444
2013-12-05 02:25:00,82.91920490000003
2013-12-05 02:30:00,81.72472683
2013-12-05 02:35:00,82.53245119
2013-12-05 02:40:00,81.89611827
2013-12-05 02:45:00,81.98874197
2013-12-05 02:50:00,83.58350239
2013-12-05 02:55:00,82.17427237
2013-12-05 03:00:00,81.81918517
2013-12-05 03:05:00,82.60145334
2013-12-05 03:10:00,83.08653743
2013-12-05 03:15:00,83.45371038
2013-12-05 03:20:00,81.41285397
2013-12-05 03:25:00,83.3780726
2013-12-05 03:30:00,83.44733584
2013-12-05 03:35:00,81.36004802
2013-12-05 03:40:00,82.68029327
2013-12-05 03:45:00,81.28135587
2013-12-05 03:50:00,82.59111138
2013-12-05 03:55:00,83.41638363
2013-12-05 04:00:00,81.29591751
2013-12-05 04:05:00,83.4138286
2013-12-05 04:10:00,82.49198933
2013-12-05 04:15:00,82.57240851
2013-12-05 04:20:00,82.45706835
2013-12-05 04:25:00,83.02181864
2013-12-05 04:30:00,82.9949833
2013-12-05 04:35:00,81.36656571
2013-12-05 04:40:00,83.13858068
2013-12-05 04:45:00,81.42462484
2013-12-05 04:50:00,83.35504881
2013-12-05 04:55:00,81.910648
2013-12-05 05:00:00,83.0170021
2013-12-05 05:05:00,82.05244367
2013-12-05 05:10:00,82.83126064
2013-12-05 05:15:00,81.24678562
2013-12-05 05:20:00,83.26018551
2013-12-05 05:25:00,82.81812563
2013-12-05 05:30:00,82.57380932
2013-12-05 05:35:00,83.25881041
2013-12-05 05:40:00,81.96180267
2013-12-05 05:45:00,83.17318978
2013-12-05 05:50:00,81.15886951
2013-12-05 05:55:00,81.32888335
2013-12-05 06:00:00,81.55588066
2013-12-05 06:05:00,81.15572913
2013-12-05 06:10:00,82.39145631
2013-12-05 06:15:00,82.79592117
2013-12-05 06:20:00,81.60323609999998
2013-12-05 06:25:00,80.78482374
2013-12-05 06:30:00,82.11687886
2013-12-05 06:35:00,81.59395516
2013-12-05 06:40:00,80.46205735
2013-12-05 06:45:00,81.63122296
2013-12-05 06:50:00,80.9116303
2013-12-05 06:55:00,80.96090416
2013-12-05 07:00:00,80.98651656
2013-12-05 07:05:00,80.35888865
2013-12-05 07:10:00,81.20873088
2013-12-05 07:15:00,79.76408824
2013-12-05 07:20:00,79.36749096
2013-12-05 07:25:00,79.26593447
2013-12-05 07:30:00,80.99917163
2013-12-05 07:35:00,80.81986767
2013-12-05 07:40:00,79.78727467
2013-12-05 07:45:00,80.5835448
2013-12-05 07:50:00,79.55970927
2013-12-05 07:55:00,79.14382863
2013-12-05 08:00:00,79.24067463
2013-12-05 08:05:00,79.75050588
2013-12-05 08:10:00,78.98503793
2013-12-05 08:15:00,78.36282324
2013-12-05 08:20:00,77.61413984
2013-12-05 08:25:00,77.09164148
2013-12-05 08:30:00,77.54778688
2013-12-05 08:35:00,75.63533675
2013-12-05 08:40:00,74.70018313
2013-12-05 08:45:00,74.51646326
2013-12-05 08:50:00,75.30499262
2013-12-05 08:55:00,72.81869102
2013-12-05 09:00:00,72.28588755
2013-12-05 09:05:00,72.35833424
2013-12-05 09:10:00,73.09152990000003
2013-12-05 09:15:00,71.97335021
2013-12-05 09:20:00,71.74196073
2013-12-05 09:25:00,72.16491961
2013-12-05 09:30:00,71.66124999
2013-12-05 09:35:00,70.67506293
2013-12-05 09:40:00,71.78321277
2013-12-05 09:45:00,70.28077567
2013-12-05 09:50:00,71.23651301
2013-12-05 09:55:00,70.58110925
2013-12-05 10:00:00,71.05323234
2013-12-05 10:05:00,70.47337195
2013-12-05 10:10:00,70.63797296
2013-12-05 10:15:00,69.93597686
2013-12-05 10:20:00,71.35572643
2013-12-05 10:25:00,69.69336818
2013-12-05 10:30:00,71.15766235
2013-12-05 10:35:00,71.13846278
2013-12-05 10:40:00,69.62328485
2013-12-05 10:45:00,69.68256606
2013-12-05 10:50:00,69.80759885
2013-12-05 10:55:00,69.84044814
2013-12-05 11:00:00,70.49005644
2013-12-05 11:05:00,70.330021
2013-12-05 11:10:00,69.7909485
2013-12-05 11:15:00,70.00041405
2013-12-05 11:20:00,69.05827941
2013-12-05 11:25:00,70.53826985
2013-12-05 11:30:00,69.50115203
2013-12-05 11:35:00,69.18727154
2013-12-05 11:40:00,68.56075448
2013-12-05 11:45:00,67.68503829999999
2013-12-05 11:50:00,69.11590531
2013-12-05 11:55:00,67.40884136
2013-12-05 12:00:00,67.476989
2013-12-05 12:05:00,68.06586236
2013-12-05 12:10:00,66.35827559
2013-12-05 12:15:00,67.66058046
2013-12-05 12:20:00,66.76743976
2013-12-05 12:25:00,65.89982104
2013-12-05 12:30:00,67.14852567
2013-12-05 12:35:00,66.94671285
2013-12-05 12:40:00,66.32091505
2013-12-05 12:45:00,65.76653616
2013-12-05 12:50:00,64.3515384
2013-12-05 12:55:00,65.78693625
2013-12-05 13:00:00,64.25303232
2013-12-05 13:05:00,64.08989013
2013-12-05 13:10:00,65.05212543
2013-12-05 13:15:00,65.16487331
2013-12-05 13:20:00,65.86879167
2013-12-05 13:25:00,66.77942753
2013-12-05 13:30:00,68.6582382
2013-12-05 13:35:00,68.08382094
2013-12-05 13:40:00,70.45875683
2013-12-05 13:45:00,72.26965532
2013-12-05 13:50:00,73.43660798
2013-12-05 13:55:00,72.66751598
2013-12-05 14:00:00,73.89541781
2013-12-05 14:05:00,74.60362117
2013-12-05 14:10:00,76.8452298
2013-12-05 14:15:00,75.71426817
2013-12-05 14:20:00,76.60785243
2013-12-05 14:25:00,76.93415347
2013-12-05 14:30:00,77.58514233
2013-12-05 14:35:00,77.22425719
2013-12-05 14:40:00,76.05232869
2013-12-05 14:45:00,74.52795039
2013-12-05 14:50:00,74.02143608
2013-12-05 14:55:00,74.68174206
2013-12-05 15:00:00,73.58860696
2013-12-05 15:05:00,73.52037199
2013-12-05 15:10:00,71.21106021
2013-12-05 15:15:00,71.92518359999998
2013-12-05 15:20:00,70.90511946
2013-12-05 15:25:00,68.49168005
2013-12-05 15:30:00,68.78031658
2013-12-05 15:35:00,68.66293885
2013-12-05 15:40:00,67.39454678
2013-12-05 15:45:00,66.60664005
2013-12-05 15:50:00,65.61327929
2013-12-05 15:55:00,64.56349701
2013-12-05 16:00:00,63.28974329
2013-12-05 16:05:00,63.28361665
2013-12-05 16:10:00,61.58298516
2013-12-05 16:15:00,60.82411582
2013-12-05 16:20:00,61.3940652
2013-12-05 16:25:00,60.11903873
2013-12-05 16:30:00,59.99923502
2013-12-05 16:35:00,61.12918756
2013-12-05 16:40:00,61.36189498
2013-12-05 16:45:00,60.47558897
2013-12-05 16:50:00,60.67434851
2013-12-05 16:55:00,59.66856035
2013-12-05 17:00:00,60.45000400000001
2013-12-05 17:05:00,60.80958974
2013-12-05 17:10:00,59.64651164
2013-12-05 17:15:00,59.54190124
2013-12-05 17:20:00,60.15249910000001
2013-12-05 17:25:00,60.17481249
2013-12-05 17:30:00,58.24862344
2013-12-05 17:35:00,59.74236722
2013-12-05 17:40:00,58.22633431
2013-12-05 17:45:00,58.3855254
2013-12-05 17:50:00,57.14889801
2013-12-05 17:55:00,57.78556067
2013-12-05 18:00:00,57.09208687
2013-12-05 18:05:00,58.39042981
2013-12-05 18:10:00,56.55757397
2013-12-05 18:15:00,58.05195686
2013-12-05 18:20:00,57.14054744
2013-12-05 18:25:00,57.55458171
2013-12-05 18:30:00,57.74679739999999
2013-12-05 18:35:00,56.24537782
2013-12-05 18:40:00,57.78431077
2013-12-05 18:45:00,57.54979774
2013-12-05 18:50:00,55.62290214
2013-12-05 18:55:00,56.95010972
2013-12-05 19:00:00,56.90507469
2013-12-05 19:05:00,56.27583477
2013-12-05 19:10:00,56.77215799
2013-12-05 19:15:00,55.06048213
2013-12-05 19:20:00,55.59128069
2013-12-05 19:25:00,54.1752324
2013-12-05 19:30:00,54.10044932
2013-12-05 19:35:00,55.7142578
2013-12-05 19:40:00,54.48448692
2013-12-05 19:45:00,54.28460214
2013-12-05 19:50:00,53.49095412
2013-12-05 19:55:00,53.83973553
2013-12-05 20:00:00,53.21226224
2013-12-05 20:05:00,54.30013819
2013-12-05 20:10:00,52.69490606
2013-12-05 20:15:00,54.52217181
2013-12-05 20:20:00,53.39950217
2013-12-05 20:25:00,53.76591516
2013-12-05 20:30:00,55.48784973
2013-12-05 20:35:00,58.38399867
2013-12-05 20:40:00,60.82231136
2013-12-05 20:45:00,62.91385509
2013-12-05 20:50:00,63.24062362
2013-12-05 20:55:00,65.13339739999999
2013-12-05 21:00:00,65.13108334
2013-12-05 21:05:00,63.75501432
2013-12-05 21:10:00,65.98616848
2013-12-05 21:15:00,64.59238537
2013-12-05 21:20:00,66.02308663
2013-12-05 21:25:00,64.22520873
2013-12-05 21:30:00,65.30499142
2013-12-05 21:35:00,64.81862084
2013-12-05 21:40:00,65.37620261
2013-12-05 21:45:00,67.23300451
2013-12-05 21:50:00,68.0215815
2013-12-05 21:55:00,70.3264255
2013-12-05 22:00:00,72.04798826
2013-12-05 22:05:00,70.07075146
2013-12-05 22:10:00,71.45767329
2013-12-05 22:15:00,70.0629783
2013-12-05 22:20:00,70.83555336
2013-12-05 22:25:00,70.29964073
2013-12-05 22:30:00,70.06636171
2013-12-05 22:35:00,68.29009644
2013-12-05 22:40:00,67.72633586
2013-12-05 22:45:00,68.12959604
2013-12-05 22:50:00,69.09482717
2013-12-05 22:55:00,71.6819387
2013-12-05 23:00:00,72.63361488
2013-12-05 23:05:00,74.68915944
2013-12-05 23:10:00,75.32798340000002
2013-12-05 23:15:00,77.82645677
2013-12-05 23:20:00,78.07905579
2013-12-05 23:25:00,77.90171939
2013-12-05 23:30:00,78.38328489
2013-12-05 23:35:00,80.10658254
2013-12-05 23:40:00,77.99680051
2013-12-05 23:45:00,79.30386819
2013-12-05 23:50:00,80.05529151
2013-12-05 23:55:00,80.78756045
2013-12-06 00:00:00,80.31264012
2013-12-06 00:05:00,79.66953128
2013-12-06 00:10:00,80.81405686
2013-12-06 00:15:00,80.50669086
2013-12-06 00:20:00,80.22910207
2013-12-06 00:25:00,81.20467883
2013-12-06 00:30:00,80.28832197
2013-12-06 00:35:00,80.53516842
2013-12-06 00:40:00,81.80354219
2013-12-06 00:45:00,82.8386627
2013-12-06 00:50:00,81.94678053
2013-12-06 00:55:00,82.74989778
2013-12-06 01:00:00,83.47587378
2013-12-06 01:05:00,83.67322406
2013-12-06 01:10:00,82.55316396
2013-12-06 01:15:00,83.0079108
2013-12-06 01:20:00,84.49061689
2013-12-06 01:25:00,83.92031306
2013-12-06 01:30:00,84.40340024
2013-12-06 01:35:00,83.73743803
2013-12-06 01:40:00,84.04370267
2013-12-06 01:45:00,84.35318899
2013-12-06 01:50:00,83.83828123
2013-12-06 01:55:00,85.93011866
2013-12-06 02:00:00,84.40460814
2013-12-06 02:05:00,84.38927282
2013-12-06 02:10:00,85.31473236
2013-12-06 02:15:00,85.75698337
2013-12-06 02:20:00,84.53993477
2013-12-06 02:25:00,86.04609802
2013-12-06 02:30:00,84.81274419
2013-12-06 02:35:00,85.30419785
2013-12-06 02:40:00,84.65094866
2013-12-06 02:45:00,84.59690608
2013-12-06 02:50:00,84.12060871
2013-12-06 02:55:00,84.55255978
2013-12-06 03:00:00,84.67308873
2013-12-06 03:05:00,84.67499509
2013-12-06 03:10:00,84.98545756
2013-12-06 03:15:00,84.29595954
2013-12-06 03:20:00,84.08710444
2013-12-06 03:25:00,85.16101352
2013-12-06 03:30:00,86.1419467
2013-12-06 03:35:00,85.16826676
2013-12-06 03:40:00,86.02786823
2013-12-06 03:45:00,85.03961453
2013-12-06 03:50:00,84.72047996
2013-12-06 03:55:00,84.35793793
2013-12-06 04:00:00,84.92830219
2013-12-06 04:05:00,85.79966719
2013-12-06 04:10:00,84.76603887
2013-12-06 04:15:00,84.11658401
2013-12-06 04:20:00,85.81920004
2013-12-06 04:25:00,84.81184829
2013-12-06 04:30:00,85.80186344
2013-12-06 04:35:00,85.46634207
2013-12-06 04:40:00,86.05691524
2013-12-06 04:45:00,85.60646495
2013-12-06 04:50:00,85.93829897
2013-12-06 04:55:00,84.6321135
2013-12-06 05:00:00,85.19901937
2013-12-06 05:05:00,84.84295282
2013-12-06 05:10:00,86.01090909
2013-12-06 05:15:00,85.71160468
2013-12-06 05:20:00,85.17123249
2013-12-06 05:25:00,85.91434138
2013-12-06 05:30:00,86.30354179999998
2013-12-06 05:35:00,86.33521479
2013-12-06 05:40:00,85.04888203
2013-12-06 05:45:00,85.26798304
2013-12-06 05:50:00,85.03278368
2013-12-06 05:55:00,85.64819486
2013-12-06 06:00:00,84.0761445
2013-12-06 06:05:00,84.93025619
2013-12-06 06:10:00,86.21059458
2013-12-06 06:15:00,86.27074903
2013-12-06 06:20:00,84.37165492
2013-12-06 06:25:00,84.7932213
2013-12-06 06:30:00,85.0646978
2013-12-06 06:35:00,85.21848109
2013-12-06 06:40:00,85.52062843
2013-12-06 06:45:00,86.17214333
2013-12-06 06:50:00,85.63729394
2013-12-06 06:55:00,84.62820324
2013-12-06 07:00:00,84.44420509
2013-12-06 07:05:00,84.20215183
2013-12-06 07:10:00,84.67124549
2013-12-06 07:15:00,84.30404699
2013-12-06 07:20:00,85.03999937
2013-12-06 07:25:00,86.20609056
2013-12-06 07:30:00,86.79495911
2013-12-06 07:35:00,85.49449029
2013-12-06 07:40:00,86.95350773
2013-12-06 07:45:00,85.60955634
2013-12-06 07:50:00,85.8643435
2013-12-06 07:55:00,86.12905779
2013-12-06 08:00:00,85.8878703
2013-12-06 08:05:00,85.61007825
2013-12-06 08:10:00,86.04642382
2013-12-06 08:15:00,87.60148663
2013-12-06 08:20:00,86.58979626
2013-12-06 08:25:00,87.10489522
2013-12-06 08:30:00,87.96757190000002
2013-12-06 08:35:00,87.68165216
2013-12-06 08:40:00,86.99811962
2013-12-06 08:45:00,86.61335536
2013-12-06 08:50:00,87.44517028
2013-12-06 08:55:00,86.75563143
2013-12-06 09:00:00,88.48422213
2013-12-06 09:05:00,88.27812502
2013-12-06 09:10:00,88.5421577
2013-12-06 09:15:00,88.99382002
2013-12-06 09:20:00,88.66177318
2013-12-06 09:25:00,89.58667061
2013-12-06 09:30:00,87.36310353
2013-12-06 09:35:00,89.80438353
2013-12-06 09:40:00,89.34921059
2013-12-06 09:45:00,88.39352483
2013-12-06 09:50:00,88.29760686
2013-12-06 09:55:00,88.20047462
2013-12-06 10:00:00,89.72035301
2013-12-06 10:05:00,89.94821983
2013-12-06 10:10:00,88.21227381
2013-12-06 10:15:00,88.65621567
2013-12-06 10:20:00,88.4299984
2013-12-06 10:25:00,87.82673372
2013-12-06 10:30:00,88.9410603
2013-12-06 10:35:00,87.80621485
2013-12-06 10:40:00,88.058076
2013-12-06 10:45:00,88.27469445
2013-12-06 10:50:00,88.23123178
2013-12-06 10:55:00,88.17457953
2013-12-06 11:00:00,88.12694043
2013-12-06 11:05:00,88.78693322
2013-12-06 11:10:00,86.73094703
2013-12-06 11:15:00,88.03635826
2013-12-06 11:20:00,86.27756404
2013-12-06 11:25:00,88.05065597
2013-12-06 11:30:00,86.10277143
2013-12-06 11:35:00,87.81933816
2013-12-06 11:40:00,85.28407189
2013-12-06 11:45:00,85.64068248
2013-12-06 11:50:00,85.75392203
2013-12-06 11:55:00,85.28143374
2013-12-06 12:00:00,86.35431704
2013-12-06 12:05:00,84.09042512
2013-12-06 12:10:00,84.46185928
2013-12-06 12:15:00,84.20637419
2013-12-06 12:20:00,83.91135038
2013-12-06 12:25:00,84.6881581
2013-12-06 12:30:00,84.3439427
2013-12-06 12:35:00,82.49697873
2013-12-06 12:40:00,84.52926473
2013-12-06 12:45:00,83.37403945
2013-12-06 12:50:00,83.95488155
2013-12-06 12:55:00,82.60273164
2013-12-06 13:00:00,82.66074408
2013-12-06 13:05:00,82.85787559
2013-12-06 13:10:00,80.95227787
2013-12-06 13:15:00,80.98443162
2013-12-06 13:20:00,81.32783573
2013-12-06 13:25:00,81.60800265
2013-12-06 13:30:00,81.61744931
2013-12-06 13:35:00,81.71424494
2013-12-06 13:40:00,81.19061515
2013-12-06 13:45:00,81.15347093
2013-12-06 13:50:00,80.82253465
2013-12-06 13:55:00,80.54223499999998
2013-12-06 14:00:00,82.25503814
2013-12-06 14:05:00,81.71091559
2013-12-06 14:10:00,80.39807257
2013-12-06 14:15:00,82.18909602
2013-12-06 14:20:00,81.9818427
2013-12-06 14:25:00,81.74069573
2013-12-06 14:30:00,82.53948263
2013-12-06 14:35:00,81.42354689
2013-12-06 14:40:00,82.73216401
2013-12-06 14:45:00,81.0530613
2013-12-06 14:50:00,82.15409042
2013-12-06 14:55:00,82.71116634
2013-12-06 15:00:00,81.20869774
2013-12-06 15:05:00,81.43203023
2013-12-06 15:10:00,83.23610498
2013-12-06 15:15:00,81.67275906
2013-12-06 15:20:00,83.44254236
2013-12-06 15:25:00,83.19842129
2013-12-06 15:30:00,82.6301235
2013-12-06 15:35:00,83.85803576
2013-12-06 15:40:00,83.34190639
2013-12-06 15:45:00,83.07497171
2013-12-06 15:50:00,83.04347383
2013-12-06 15:55:00,84.34675079
2013-12-06 16:00:00,83.76773769
2013-12-06 16:05:00,84.28919399
2013-12-06 16:10:00,82.98573386
2013-12-06 16:15:00,83.33136165
2013-12-06 16:20:00,84.23313069
2013-12-06 16:25:00,84.14906171
2013-12-06 16:30:00,84.3910635
2013-12-06 16:35:00,83.16230454
2013-12-06 16:40:00,84.37571128
2013-12-06 16:45:00,85.52927525
2013-12-06 16:50:00,85.51070893
2013-12-06 16:55:00,85.59265021
2013-12-06 17:00:00,83.97028255
2013-12-06 17:05:00,83.8271506
2013-12-06 17:10:00,85.33631999
2013-12-06 17:15:00,84.93937528
2013-12-06 17:20:00,85.13754478
2013-12-06 17:25:00,85.46997707
2013-12-06 17:30:00,86.02853614
2013-12-06 17:35:00,84.62753464
2013-12-06 17:40:00,84.77474672
2013-12-06 17:45:00,84.96647919
2013-12-06 17:50:00,86.98474479
2013-12-06 17:55:00,84.90993755
2013-12-06 18:00:00,85.6854795
2013-12-06 18:05:00,85.56072314
2013-12-06 18:10:00,87.06448114
2013-12-06 18:15:00,87.21925870000004
2013-12-06 18:20:00,86.83488181
2013-12-06 18:25:00,85.87065190000001
2013-12-06 18:30:00,87.39075374
2013-12-06 18:35:00,87.87400742
2013-12-06 18:40:00,87.98036142
2013-12-06 18:45:00,86.88756344
2013-12-06 18:50:00,88.29902134
2013-12-06 18:55:00,86.47068631
2013-12-06 19:00:00,88.44710986
2013-12-06 19:05:00,88.86900905
2013-12-06 19:10:00,86.86429463
2013-12-06 19:15:00,88.7741792
2013-12-06 19:20:00,88.53532508
2013-12-06 19:25:00,88.58455406
2013-12-06 19:30:00,88.03181678
2013-12-06 19:35:00,87.37964716
2013-12-06 19:40:00,89.12754709
2013-12-06 19:45:00,89.58472475
2013-12-06 19:50:00,89.50472487
2013-12-06 19:55:00,88.69252479
2013-12-06 20:00:00,88.00120907
2013-12-06 20:05:00,88.49583437
2013-12-06 20:10:00,89.02886659
2013-12-06 20:15:00,89.09006685
2013-12-06 20:20:00,88.55876416
2013-12-06 20:25:00,89.00308732
2013-12-06 20:30:00,88.75119017
2013-12-06 20:35:00,89.85619338
2013-12-06 20:40:00,90.53936388
2013-12-06 20:45:00,90.05979756
2013-12-06 20:50:00,88.5098847
2013-12-06 20:55:00,88.38809597
2013-12-06 21:00:00,89.11822689
2013-12-06 21:05:00,88.92456894
2013-12-06 21:10:00,90.19279817
2013-12-06 21:15:00,88.91325441
2013-12-06 21:20:00,89.17577509
2013-12-06 21:25:00,89.32364442
2013-12-06 21:30:00,89.58497995
2013-12-06 21:35:00,89.45203783
2013-12-06 21:40:00,90.20751452
2013-12-06 21:45:00,90.18090501
2013-12-06 21:50:00,89.01108155
2013-12-06 21:55:00,88.6339473
2013-12-06 22:00:00,88.84455412
2013-12-06 22:05:00,89.93175648
2013-12-06 22:10:00,90.24756688
2013-12-06 22:15:00,89.85241481
2013-12-06 22:20:00,89.70331337
2013-12-06 22:25:00,90.38717115
2013-12-06 22:30:00,89.38548903
2013-12-06 22:35:00,89.19804732
2013-12-06 22:40:00,89.66383968
2013-12-06 22:45:00,90.03627127
2013-12-06 22:50:00,88.81068549999998
2013-12-06 22:55:00,88.77914918
2013-12-06 23:00:00,90.59731407
2013-12-06 23:05:00,90.38459105
2013-12-06 23:10:00,90.27709428
2013-12-06 23:15:00,89.69966583
2013-12-06 23:20:00,89.8321473
2013-12-06 23:25:00,89.1249876
2013-12-06 23:30:00,90.21347699
2013-12-06 23:35:00,90.40198388
2013-12-06 23:40:00,89.52444534
2013-12-06 23:45:00,88.28771451
2013-12-06 23:50:00,88.78104478
2013-12-06 23:55:00,89.81385655
2013-12-07 00:00:00,90.54354611
2013-12-07 00:05:00,89.18963413
2013-12-07 00:10:00,89.88696663
2013-12-07 00:15:00,89.00938998
2013-12-07 00:20:00,89.69868985
2013-12-07 00:25:00,89.02730989
2013-12-07 00:30:00,90.53871154
2013-12-07 00:35:00,89.0411713
2013-12-07 00:40:00,88.26541557
2013-12-07 00:45:00,88.836895
2013-12-07 00:50:00,90.04037637
2013-12-07 00:55:00,88.98497367
2013-12-07 01:00:00,89.12950543
2013-12-07 01:05:00,89.76387557
2013-12-07 01:10:00,89.59247781
2013-12-07 01:15:00,89.60651619
2013-12-07 01:20:00,89.86910912
2013-12-07 01:25:00,89.31410296
2013-12-07 01:30:00,88.42457612
2013-12-07 01:35:00,89.00409318
2013-12-07 01:40:00,90.30481698
2013-12-07 01:45:00,88.47245641
2013-12-07 01:50:00,90.05749869
2013-12-07 01:55:00,89.84264695
2013-12-07 02:00:00,90.56839105
2013-12-07 02:05:00,90.47793511
2013-12-07 02:10:00,88.98365961
2013-12-07 02:15:00,89.48298079
2013-12-07 02:20:00,89.37261591
2013-12-07 02:25:00,88.68721107
2013-12-07 02:30:00,89.64205732
2013-12-07 02:35:00,89.11196166
2013-12-07 02:40:00,90.43507567
2013-12-07 02:45:00,89.49850537
2013-12-07 02:50:00,89.03132305
2013-12-07 02:55:00,88.66577541
2013-12-07 03:00:00,89.69495751
2013-12-07 03:05:00,88.86383288
2013-12-07 03:10:00,90.46603971
2013-12-07 03:15:00,90.02842538
2013-12-07 03:20:00,90.1880513
2013-12-07 03:25:00,90.38719189
2013-12-07 03:30:00,90.54951315
2013-12-07 03:35:00,89.85459788
2013-12-07 03:40:00,90.54908392
2013-12-07 03:45:00,90.19243266
2013-12-07 03:50:00,89.00019337
2013-12-07 03:55:00,88.60728448
2013-12-07 04:00:00,90.18718696
2013-12-07 04:05:00,90.22298132
2013-12-07 04:10:00,89.67396594
2013-12-07 04:15:00,88.47693609
2013-12-07 04:20:00,88.80178324
2013-12-07 04:25:00,89.17223929
2013-12-07 04:30:00,88.07897493
2013-12-07 04:35:00,89.51557819
2013-12-07 04:40:00,88.58112033
2013-12-07 04:45:00,89.65512389
2013-12-07 04:50:00,87.58349617
2013-12-07 04:55:00,88.15463289
2013-12-07 05:00:00,88.94216541
2013-12-07 05:05:00,87.60353719999998
2013-12-07 05:10:00,86.82973436
2013-12-07 05:15:00,87.72413211
2013-12-07 05:20:00,88.17258000000002
2013-12-07 05:25:00,86.50686723
2013-12-07 05:30:00,86.6537377
2013-12-07 05:35:00,88.33981078
2013-12-07 05:40:00,88.45365078
2013-12-07 05:45:00,87.09487731
2013-12-07 05:50:00,86.19807165
2013-12-07 05:55:00,86.62688202
2013-12-07 06:00:00,87.561961
2013-12-07 06:05:00,87.33392916
2013-12-07 06:10:00,85.94871551
2013-12-07 06:15:00,86.27192087
2013-12-07 06:20:00,85.59055932
2013-12-07 06:25:00,87.55742430000002
2013-12-07 06:30:00,86.43693924
2013-12-07 06:35:00,87.17773568
2013-12-07 06:40:00,85.67629967
2013-12-07 06:45:00,86.09326253
2013-12-07 06:50:00,85.73722323
2013-12-07 06:55:00,84.97270804
2013-12-07 07:00:00,86.68389485
2013-12-07 07:05:00,86.31263598
2013-12-07 07:10:00,84.34077512
2013-12-07 07:15:00,84.7145816
2013-12-07 07:20:00,84.69006154
2013-12-07 07:25:00,84.91727527
2013-12-07 07:30:00,85.68990816
2013-12-07 07:35:00,86.06375035
2013-12-07 07:40:00,87.11179901
2013-12-07 07:45:00,86.77471349
2013-12-07 07:50:00,86.13672677
2013-12-07 07:55:00,86.41969066
2013-12-07 08:00:00,87.83453285
2013-12-07 08:05:00,87.95787732
2013-12-07 08:10:00,88.97287392
2013-12-07 08:15:00,87.70083918
2013-12-07 08:20:00,88.07960306
2013-12-07 08:25:00,87.8145492
2013-12-07 08:30:00,89.29051364
2013-12-07 08:35:00,88.55026479
2013-12-07 08:40:00,89.44282875
2013-12-07 08:45:00,89.14220145
2013-12-07 08:50:00,89.98481547
2013-12-07 08:55:00,90.41325986
2013-12-07 09:00:00,90.97655886
2013-12-07 09:05:00,90.17952017
2013-12-07 09:10:00,90.36155683
2013-12-07 09:15:00,92.70477032
2013-12-07 09:20:00,91.37251011
2013-12-07 09:25:00,92.25345502
2013-12-07 09:30:00,92.36178941
2013-12-07 09:35:00,90.35382349
2013-12-07 09:40:00,91.14623339
2013-12-07 09:45:00,89.90100251
2013-12-07 09:50:00,89.79607707
2013-12-07 09:55:00,87.61667592
2013-12-07 10:00:00,89.04056159
2013-12-07 10:05:00,86.49196308
2013-12-07 10:10:00,85.88450585
2013-12-07 10:15:00,85.93246392
2013-12-07 10:20:00,85.96463641
2013-12-07 10:25:00,84.18465674
2013-12-07 10:30:00,85.43090742
2013-12-07 10:35:00,84.40214989
2013-12-07 10:40:00,84.15026516
2013-12-07 10:45:00,82.40372204
2013-12-07 10:50:00,81.91440498
2013-12-07 10:55:00,81.893784
2013-12-07 11:00:00,80.91167786
2013-12-07 11:05:00,79.29114904
2013-12-07 11:10:00,80.30504314
2013-12-07 11:15:00,80.11661545
2013-12-07 11:20:00,79.25563728
2013-12-07 11:25:00,79.51399281
2013-12-07 11:30:00,78.97906373
2013-12-07 11:35:00,78.5039027
2013-12-07 11:40:00,78.04365349
2013-12-07 11:45:00,78.66305553
2013-12-07 11:50:00,77.86483605
2013-12-07 11:55:00,76.47873504
2013-12-07 12:00:00,77.42829998
2013-12-07 12:05:00,76.29156361
2013-12-07 12:10:00,76.97425875
2013-12-07 12:15:00,75.80671939
2013-12-07 12:20:00,74.38138161
2013-12-07 12:25:00,75.02540318
2013-12-07 12:30:00,74.02520067
2013-12-07 12:35:00,74.90274690000003
2013-12-07 12:40:00,74.62257438
2013-12-07 12:45:00,72.37723298
2013-12-07 12:50:00,72.54924689
2013-12-07 12:55:00,73.79459427
2013-12-07 13:00:00,73.33293528
2013-12-07 13:05:00,74.38012896
2013-12-07 13:10:00,76.78844325
2013-12-07 13:15:00,78.04525536
2013-12-07 13:20:00,79.80070025
2013-12-07 13:25:00,80.09102362
2013-12-07 13:30:00,82.12245773
2013-12-07 13:35:00,80.17627288
2013-12-07 13:40:00,80.45832414
2013-12-07 13:45:00,80.22144457
2013-12-07 13:50:00,81.35081774
2013-12-07 13:55:00,81.45636461
2013-12-07 14:00:00,82.1755507
2013-12-07 14:05:00,80.97713198
2013-12-07 14:10:00,81.69944119
2013-12-07 14:15:00,81.48721622
2013-12-07 14:20:00,82.84147420000002
2013-12-07 14:25:00,82.14404457
2013-12-07 14:30:00,82.05507345
2013-12-07 14:35:00,82.00350369
2013-12-07 14:40:00,81.8547879
2013-12-07 14:45:00,83.96317936
2013-12-07 14:50:00,83.69586977
2013-12-07 14:55:00,83.33519928
2013-12-07 15:00:00,83.26142102
2013-12-07 15:05:00,85.05118793
2013-12-07 15:10:00,85.15758453
2013-12-07 15:15:00,84.59163381
2013-12-07 15:20:00,84.55620777
2013-12-07 15:25:00,84.43134739
2013-12-07 15:30:00,84.7585872
2013-12-07 15:35:00,86.91936064
2013-12-07 15:40:00,87.08742813
2013-12-07 15:45:00,87.1606577
2013-12-07 15:50:00,86.00215436
2013-12-07 15:55:00,87.24123207
2013-12-07 16:00:00,88.66922579999998
2013-12-07 16:05:00,87.53758241
2013-12-07 16:10:00,87.70179365
2013-12-07 16:15:00,87.94859675
2013-12-07 16:20:00,87.53543077
2013-12-07 16:25:00,86.91705511
2013-12-07 16:30:00,87.53643105
2013-12-07 16:35:00,88.96482698
2013-12-07 16:40:00,88.7672073
2013-12-07 16:45:00,87.13322046
2013-12-07 16:50:00,88.16209798
2013-12-07 16:55:00,89.10323597
2013-12-07 17:00:00,87.73122459999998
2013-12-07 17:05:00,88.81087144
2013-12-07 17:10:00,87.69451084
2013-12-07 17:15:00,87.91648949
2013-12-07 17:20:00,88.82373791
2013-12-07 17:25:00,88.58497249
2013-12-07 17:30:00,88.90195969
2013-12-07 17:35:00,88.02582114
2013-12-07 17:40:00,88.46875767
2013-12-07 17:45:00,88.66723492
2013-12-07 17:50:00,86.81705861
2013-12-07 17:55:00,88.34260041
2013-12-07 18:00:00,88.17309644
2013-12-07 18:05:00,88.34981142
2013-12-07 18:10:00,88.55311502
2013-12-07 18:15:00,88.40919127
2013-12-07 18:20:00,88.23069011
2013-12-07 18:25:00,87.32042436
2013-12-07 18:30:00,87.06825802
2013-12-07 18:35:00,87.17001194
2013-12-07 18:40:00,86.8638459
2013-12-07 18:45:00,87.9441243
2013-12-07 18:50:00,87.11446235
2013-12-07 18:55:00,87.71007478
2013-12-07 19:00:00,87.25783029
2013-12-07 19:05:00,88.9236537
2013-12-07 19:10:00,89.13400444
2013-12-07 19:15:00,87.42598987
2013-12-07 19:20:00,89.18644724
2013-12-07 19:25:00,88.43065101
2013-12-07 19:30:00,86.92040117
2013-12-07 19:35:00,87.38618709999999
2013-12-07 19:40:00,88.51572349
2013-12-07 19:45:00,87.9521473
2013-12-07 19:50:00,88.31877256
2013-12-07 19:55:00,88.31296588
2013-12-07 20:00:00,88.84307451
2013-12-07 20:05:00,88.85688052
2013-12-07 20:10:00,88.87974831
2013-12-07 20:15:00,87.53003449
2013-12-07 20:20:00,88.97427693
2013-12-07 20:25:00,88.4253838
2013-12-07 20:30:00,87.56551921
2013-12-07 20:35:00,88.93696132
2013-12-07 20:40:00,89.13680205
2013-12-07 20:45:00,88.91489118
2013-12-07 20:50:00,88.70553776
2013-12-07 20:55:00,87.06559279999998
2013-12-07 21:00:00,87.03024718
2013-12-07 21:05:00,88.92088933
2013-12-07 21:10:00,87.39223473
2013-12-07 21:15:00,87.6049203
2013-12-07 21:20:00,88.20550889
2013-12-07 21:25:00,88.12504648
2013-12-07 21:30:00,88.96733156
2013-12-07 21:35:00,87.70025442
2013-12-07 21:40:00,87.6325708
2013-12-07 21:45:00,86.88859599
2013-12-07 21:50:00,88.94060520000002
2013-12-07 21:55:00,88.3258582
2013-12-07 22:00:00,88.41512979
2013-12-07 22:05:00,87.96213226
2013-12-07 22:10:00,86.94087849
2013-12-07 22:15:00,87.28189652
2013-12-07 22:20:00,88.03889936
2013-12-07 22:25:00,87.16218799
2013-12-07 22:30:00,87.54427551
2013-12-07 22:35:00,87.64377173
2013-12-07 22:40:00,88.47162673
2013-12-07 22:45:00,87.97656973
2013-12-07 22:50:00,88.6454738
2013-12-07 22:55:00,89.15128453
2013-12-07 23:00:00,89.14814557
2013-12-07 23:05:00,88.53521455
2013-12-07 23:10:00,88.71018655
2013-12-07 23:15:00,88.2851289
2013-12-07 23:20:00,89.46668494
2013-12-07 23:25:00,89.86449139
2013-12-07 23:30:00,88.92682554
2013-12-07 23:35:00,88.49875879
2013-12-07 23:40:00,87.99024947
2013-12-07 23:45:00,88.50977326
2013-12-07 23:50:00,88.5025968
2013-12-07 23:55:00,88.18132977
2013-12-08 00:00:00,90.06882788
2013-12-08 00:05:00,88.62374344
2013-12-08 00:10:00,88.78552161
2013-12-08 00:15:00,89.57189108
2013-12-08 00:20:00,89.90010855
2013-12-08 00:25:00,89.85103747
2013-12-08 00:30:00,89.42456643
2013-12-08 00:35:00,88.42628816
2013-12-08 00:40:00,90.18260878
2013-12-08 00:45:00,89.65595455
2013-12-08 00:50:00,89.02931366
2013-12-08 00:55:00,90.18388933
2013-12-08 01:00:00,89.52397499
2013-12-08 01:05:00,88.56234792
2013-12-08 01:10:00,89.91035336
2013-12-08 01:15:00,89.52715972
2013-12-08 01:20:00,88.71538595
2013-12-08 01:25:00,88.52563375
2013-12-08 01:30:00,88.34733928
2013-12-08 01:35:00,89.33236971
2013-12-08 01:40:00,89.45117068
2013-12-08 01:45:00,90.04973502
2013-12-08 01:50:00,88.53158132
2013-12-08 01:55:00,88.60854996
2013-12-08 02:00:00,89.44943331
2013-12-08 02:05:00,88.34009822
2013-12-08 02:10:00,89.18341649
2013-12-08 02:15:00,89.91287775
2013-12-08 02:20:00,88.66128008
2013-12-08 02:25:00,90.39332388
2013-12-08 02:30:00,89.49843578
2013-12-08 02:35:00,88.98167684
2013-12-08 02:40:00,89.27433469
2013-12-08 02:45:00,88.83622182
2013-12-08 02:50:00,89.98566332
2013-12-08 02:55:00,89.02222355
2013-12-08 03:00:00,88.6824523
2013-12-08 03:05:00,90.28620146
2013-12-08 03:10:00,88.64079754
2013-12-08 03:15:00,89.37158649999998
2013-12-08 03:20:00,89.2962611
2013-12-08 03:25:00,88.70035169
2013-12-08 03:30:00,89.03836503
2013-12-08 03:35:00,88.85037636
2013-12-08 03:40:00,90.06574533
2013-12-08 03:45:00,89.47321641
2013-12-08 03:50:00,89.49890193
2013-12-08 03:55:00,89.36027584
2013-12-08 04:00:00,90.30939485
2013-12-08 04:05:00,90.18745452
2013-12-08 04:10:00,88.80251206
2013-12-08 04:15:00,88.71426739
2013-12-08 04:20:00,88.01237756
2013-12-08 04:25:00,89.05340201
2013-12-08 04:30:00,87.63068406
2013-12-08 04:35:00,87.59996141
2013-12-08 04:40:00,88.93409249
2013-12-08 04:45:00,88.4932938
2013-12-08 04:50:00,87.87017502
2013-12-08 04:55:00,88.15965843
2013-12-08 05:00:00,88.57762583
2013-12-08 05:05:00,86.69567686
2013-12-08 05:10:00,87.48503779
2013-12-08 05:15:00,88.01252158
2013-12-08 05:20:00,87.84251635
2013-12-08 05:25:00,87.25676755
2013-12-08 05:30:00,86.27496035
2013-12-08 05:35:00,86.14686915
2013-12-08 05:40:00,85.25099819
2013-12-08 05:45:00,85.71548127
2013-12-08 05:50:00,84.63837759
2013-12-08 05:55:00,86.28997843
2013-12-08 06:00:00,86.03205193
2013-12-08 06:05:00,84.6797937
2013-12-08 06:10:00,85.86539292
2013-12-08 06:15:00,84.95052488
2013-12-08 06:20:00,83.99936947
2013-12-08 06:25:00,85.26030247
2013-12-08 06:30:00,84.51946178
2013-12-08 06:35:00,85.45354636
2013-12-08 06:40:00,84.65960242
2013-12-08 06:45:00,84.40276599
2013-12-08 06:50:00,84.1001681
2013-12-08 06:55:00,85.9431287
2013-12-08 07:00:00,84.41427592
2013-12-08 07:05:00,83.84188142
2013-12-08 07:10:00,84.7960943
2013-12-08 07:15:00,85.14236134
2013-12-08 07:20:00,83.72842668
2013-12-08 07:25:00,85.73264727
2013-12-08 07:30:00,84.70315241
2013-12-08 07:35:00,85.60791323
2013-12-08 07:40:00,84.70062435
2013-12-08 07:45:00,84.00841301
2013-12-08 07:50:00,83.96981105
2013-12-08 07:55:00,84.44624618
2013-12-08 08:00:00,85.66124022
2013-12-08 08:05:00,83.58491001
2013-12-08 08:10:00,84.36083082
2013-12-08 08:15:00,85.55003712
2013-12-08 08:20:00,85.15567832
2013-12-08 08:25:00,85.05132264
2013-12-08 08:30:00,84.32909383
2013-12-08 08:35:00,83.15749308
2013-12-08 08:40:00,85.38162269
2013-12-08 08:45:00,85.43735694
2013-12-08 08:50:00,84.97702778
2013-12-08 08:55:00,83.11570344
2013-12-08 09:00:00,85.10539968
2013-12-08 09:05:00,85.07470511
2013-12-08 09:10:00,83.29711395
2013-12-08 09:15:00,85.13170826
2013-12-08 09:20:00,82.93738044
2013-12-08 09:25:00,84.68169089
2013-12-08 09:30:00,84.84992229
2013-12-08 09:35:00,82.88976533
2013-12-08 09:40:00,83.52644709
2013-12-08 09:45:00,83.15553469
2013-12-08 09:50:00,82.76698388
2013-12-08 09:55:00,83.2685757
2013-12-08 10:00:00,84.60217624
2013-12-08 10:05:00,83.05360365
2013-12-08 10:10:00,84.73938269
2013-12-08 10:15:00,82.10406623
2013-12-08 10:20:00,82.08886518
2013-12-08 10:25:00,83.66777962
2013-12-08 10:30:00,81.53157177
2013-12-08 10:35:00,81.36519695
2013-12-08 10:40:00,82.50807736
2013-12-08 10:45:00,81.87164982
2013-12-08 10:50:00,80.78545285
2013-12-08 10:55:00,81.25728325
2013-12-08 11:00:00,78.68431836
2013-12-08 11:05:00,80.5258056
2013-12-08 11:10:00,78.4780377
2013-12-08 11:15:00,79.51204148
2013-12-08 11:20:00,78.55013795
2013-12-08 11:25:00,78.87091251
2013-12-08 11:30:00,77.18563586
2013-12-08 11:35:00,76.28644929
2013-12-08 11:40:00,77.72439354
2013-12-08 11:45:00,77.35955447
2013-12-08 11:50:00,76.31603425
2013-12-08 11:55:00,76.49308411
2013-12-08 12:00:00,74.96492999
2013-12-08 12:05:00,76.11722303
2013-12-08 12:10:00,75.52673017
2013-12-08 12:15:00,73.20383928
2013-12-08 12:20:00,74.22660016
2013-12-08 12:25:00,72.39060864
2013-12-08 12:30:00,73.77756068
2013-12-08 12:35:00,73.94872215
2013-12-08 12:40:00,71.67065786
2013-12-08 12:45:00,71.66898613
2013-12-08 12:50:00,72.49717555
2013-12-08 12:55:00,72.76345187
2013-12-08 13:00:00,73.62230736
2013-12-08 13:05:00,72.92414531
2013-12-08 13:10:00,73.25785003
2013-12-08 13:15:00,73.2552912
2013-12-08 13:20:00,73.56244629
2013-12-08 13:25:00,71.66910143
2013-12-08 13:30:00,71.83946091
2013-12-08 13:35:00,73.36302257
2013-12-08 13:40:00,73.49418152
2013-12-08 13:45:00,72.769756
2013-12-08 13:50:00,73.53365246
2013-12-08 13:55:00,71.68072827
2013-12-08 14:00:00,72.5902739
2013-12-08 14:05:00,73.4697613
2013-12-08 14:10:00,71.98976835
2013-12-08 14:15:00,71.97069123
2013-12-08 14:20:00,72.94133453
2013-12-08 14:25:00,72.72867087
2013-12-08 14:30:00,72.60011993
2013-12-08 14:35:00,71.96704071
2013-12-08 14:40:00,72.05911684
2013-12-08 14:45:00,73.05344255
2013-12-08 14:50:00,73.17483107
2013-12-08 14:55:00,73.25154999
2013-12-08 15:00:00,72.05677556
2013-12-08 15:05:00,73.41457899
2013-12-08 15:10:00,73.65548535
2013-12-08 15:15:00,71.8279348
2013-12-08 15:20:00,72.99226180000002
2013-12-08 15:25:00,71.10421851
2013-12-08 15:30:00,72.90521849
2013-12-08 15:35:00,70.79457598
2013-12-08 15:40:00,72.24622740000002
2013-12-08 15:45:00,71.55525438
2013-12-08 15:50:00,71.06894191
2013-12-08 15:55:00,71.00335786
2013-12-08 16:00:00,70.49656481
2013-12-08 16:05:00,70.61566461
2013-12-08 16:10:00,69.53151274
2013-12-08 16:15:00,69.63853502
2013-12-08 16:20:00,69.05996266
2013-12-08 16:25:00,69.17282533
2013-12-08 16:30:00,70.08331116
2013-12-08 16:35:00,68.95557767
2013-12-08 16:40:00,69.09466841
2013-12-08 16:45:00,68.90999032
2013-12-08 16:50:00,68.83110583
2013-12-08 16:55:00,68.92267614
2013-12-08 17:00:00,69.55440117
2013-12-08 17:05:00,69.77201891
2013-12-08 17:10:00,68.77232067
2013-12-08 17:15:00,69.1647455
2013-12-08 17:20:00,68.69656199
2013-12-08 17:25:00,71.26380942
2013-12-08 17:30:00,72.35258405
2013-12-08 17:35:00,74.07421781
2013-12-08 17:40:00,74.49109587
2013-12-08 17:45:00,76.11408685
2013-12-08 17:50:00,74.12611820000002
2013-12-08 17:55:00,73.48857108
2013-12-08 18:00:00,74.05354703
2013-12-08 18:05:00,73.71676414
2013-12-08 18:10:00,73.06092285
2013-12-08 18:15:00,72.14391084
2013-12-08 18:20:00,73.91104384
2013-12-08 18:25:00,72.20087419
2013-12-08 18:30:00,73.44050315
2013-12-08 18:35:00,72.72762146
2013-12-08 18:40:00,73.05635353
2013-12-08 18:45:00,71.31850665
2013-12-08 18:50:00,72.34474996
2013-12-08 18:55:00,72.25492146
2013-12-08 19:00:00,69.86502370000001
2013-12-08 19:05:00,69.77870532
2013-12-08 19:10:00,70.50017495
2013-12-08 19:15:00,68.89547154
2013-12-08 19:20:00,69.27796303
2013-12-08 19:25:00,68.2986657
2013-12-08 19:30:00,69.06568946
2013-12-08 19:35:00,67.67842771
2013-12-08 19:40:00,69.59682682
2013-12-08 19:45:00,67.71339278
2013-12-08 19:50:00,69.05797867
2013-12-08 19:55:00,67.01513311
2013-12-08 20:00:00,68.4155808
2013-12-08 20:05:00,67.60098843
2013-12-08 20:10:00,66.33179456
2013-12-08 20:15:00,66.91563668
2013-12-08 20:20:00,66.16866541
2013-12-08 20:25:00,65.4285179
2013-12-08 20:30:00,65.35053472
2013-12-08 20:35:00,66.33117909
2013-12-08 20:40:00,65.41414556
2013-12-08 20:45:00,64.09396412
2013-12-08 20:50:00,65.69491286
2013-12-08 20:55:00,63.441121100000004
2013-12-08 21:00:00,64.13364395
2013-12-08 21:05:00,65.06555891
2013-12-08 21:10:00,63.7086663
2013-12-08 21:15:00,65.33955353
2013-12-08 21:20:00,63.89784787
2013-12-08 21:25:00,63.75194642
2013-12-08 21:30:00,64.76514892
2013-12-08 21:35:00,64.46942496
2013-12-08 21:40:00,66.28240191
2013-12-08 21:45:00,64.88735598
2013-12-08 21:50:00,65.71863076
2013-12-08 21:55:00,65.65587933
2013-12-08 22:00:00,65.68733353
2013-12-08 22:05:00,66.5135166
2013-12-08 22:10:00,66.32794279
2013-12-08 22:15:00,65.41711769
2013-12-08 22:20:00,66.24131668
2013-12-08 22:25:00,65.12586785
2013-12-08 22:30:00,66.47994568
2013-12-08 22:35:00,65.62675545
2013-12-08 22:40:00,67.16476881
2013-12-08 22:45:00,66.57410904
2013-12-08 22:50:00,66.68194387
2013-12-08 22:55:00,67.62038922
2013-12-08 23:00:00,66.26570296
2013-12-08 23:05:00,66.75212096
2013-12-08 23:10:00,66.80125294
2013-12-08 23:15:00,68.2057202
2013-12-08 23:20:00,66.99008470000001
2013-12-08 23:25:00,66.67550497
2013-12-08 23:30:00,66.82404341
2013-12-08 23:35:00,67.82872822
2013-12-08 23:40:00,68.2992894
2013-12-08 23:45:00,67.76593822
2013-12-08 23:50:00,67.85999218
2013-12-08 23:55:00,67.87622075
2013-12-09 00:00:00,68.33741132
2013-12-09 00:05:00,68.24155199
2013-12-09 00:10:00,67.16717605
2013-12-09 00:15:00,68.55601429999999
2013-12-09 00:20:00,68.50350068
2013-12-09 00:25:00,70.42658607
2013-12-09 00:30:00,74.0120626
2013-12-09 00:35:00,74.65543079999998
2013-12-09 00:40:00,78.5637997
2013-12-09 00:45:00,80.59440386
2013-12-09 00:50:00,81.88497327
2013-12-09 00:55:00,80.9699801
2013-12-09 01:00:00,80.64322508
2013-12-09 01:05:00,81.16655147
2013-12-09 01:10:00,80.70388394
2013-12-09 01:15:00,81.4912569
2013-12-09 01:20:00,81.52299073
2013-12-09 01:25:00,82.19561594
2013-12-09 01:30:00,82.03446094
2013-12-09 01:35:00,81.40256187
2013-12-09 01:40:00,81.95497442
2013-12-09 01:45:00,82.78391022
2013-12-09 01:50:00,81.36364952
2013-12-09 01:55:00,81.64640759
2013-12-09 02:00:00,83.71409756
2013-12-09 02:05:00,83.53669169
2013-12-09 02:10:00,83.72711159999999
2013-12-09 02:15:00,81.84171017
2013-12-09 02:20:00,82.58412805
2013-12-09 02:25:00,82.4966567
2013-12-09 02:30:00,83.48160223
2013-12-09 02:35:00,82.3002372
2013-12-09 02:40:00,83.13850500000002
2013-12-09 02:45:00,84.50630383
2013-12-09 02:50:00,84.14410224
2013-12-09 02:55:00,84.90683838
2013-12-09 03:00:00,83.49244737
2013-12-09 03:05:00,83.07915217
2013-12-09 03:10:00,83.20051548
2013-12-09 03:15:00,83.89593469
2013-12-09 03:20:00,84.4746911
2013-12-09 03:25:00,85.62180149
2013-12-09 03:30:00,85.63030744
2013-12-09 03:35:00,84.9337467
2013-12-09 03:40:00,83.6346136
2013-12-09 03:45:00,85.94402502
2013-12-09 03:50:00,84.93906472
2013-12-09 03:55:00,84.88098134
2013-12-09 04:00:00,84.85610203
2013-12-09 04:05:00,84.32707803
2013-12-09 04:10:00,84.68683219
2013-12-09 04:15:00,84.46556668
2013-12-09 04:20:00,82.35852343
2013-12-09 04:25:00,82.65142333
2013-12-09 04:30:00,82.15302074
2013-12-09 04:35:00,81.64492501
2013-12-09 04:40:00,82.40596509999997
2013-12-09 04:45:00,82.191331
2013-12-09 04:50:00,81.09839739
2013-12-09 04:55:00,79.95456621
2013-12-09 05:00:00,79.13232687
2013-12-09 05:05:00,78.50611967
2013-12-09 05:10:00,80.13167042
2013-12-09 05:15:00,79.72292308
2013-12-09 05:20:00,79.22434448
2013-12-09 05:25:00,78.62971529999999
2013-12-09 05:30:00,77.36414624
2013-12-09 05:35:00,75.65582725
2013-12-09 05:40:00,75.18736886
2013-12-09 05:45:00,76.61045921
2013-12-09 05:50:00,74.86412669
2013-12-09 05:55:00,76.18058942
2013-12-09 06:00:00,74.49474533
2013-12-09 06:05:00,73.81922317
2013-12-09 06:10:00,73.67954774
2013-12-09 06:15:00,73.88433507
2013-12-09 06:20:00,73.86369741
2013-12-09 06:25:00,74.88006274
2013-12-09 06:30:00,74.54805001
2013-12-09 06:35:00,72.9429287
2013-12-09 06:40:00,72.37922216
2013-12-09 06:45:00,74.04335106
2013-12-09 06:50:00,73.71410991
2013-12-09 06:55:00,73.91724831
2013-12-09 07:00:00,73.82799018
2013-12-09 07:05:00,73.08856147
2013-12-09 07:10:00,72.23206149
2013-12-09 07:15:00,72.3493475
2013-12-09 07:20:00,72.91150623
2013-12-09 07:25:00,73.33154063
2013-12-09 07:30:00,73.05476339
2013-12-09 07:35:00,72.33463299
2013-12-09 07:40:00,71.63965096
2013-12-09 07:45:00,72.23320441
2013-12-09 07:50:00,71.78323345
2013-12-09 07:55:00,73.27384465
2013-12-09 08:00:00,71.65244514
2013-12-09 08:05:00,72.40242508
2013-12-09 08:10:00,70.74151831
2013-12-09 08:15:00,72.75675829
2013-12-09 08:20:00,72.21521287
2013-12-09 08:25:00,71.16705142
2013-12-09 08:30:00,71.13125488
2013-12-09 08:35:00,72.47501735
2013-12-09 08:40:00,71.78069583
2013-12-09 08:45:00,70.67144605
2013-12-09 08:50:00,72.57521031
2013-12-09 08:55:00,74.65514296
2013-12-09 09:00:00,74.77095069
2013-12-09 09:05:00,76.36674867
2013-12-09 09:10:00,77.93730526
2013-12-09 09:15:00,78.24312029
2013-12-09 09:20:00,77.19132673
2013-12-09 09:25:00,78.26457897
2013-12-09 09:30:00,77.77920126
2013-12-09 09:35:00,77.03513678
2013-12-09 09:40:00,75.98235523
2013-12-09 09:45:00,75.10429294
2013-12-09 09:50:00,75.9770054
2013-12-09 09:55:00,74.60533725
2013-12-09 10:00:00,74.20031611
2013-12-09 10:05:00,74.04997494
2013-12-09 10:10:00,73.59370465
2013-12-09 10:15:00,74.47254618
2013-12-09 10:20:00,74.41085847
2013-12-09 10:25:00,72.6889055
2013-12-09 10:30:00,73.52968167
2013-12-09 10:35:00,72.75340522
2013-12-09 10:40:00,72.23884548
2013-12-09 10:45:00,72.97011779
2013-12-09 10:50:00,72.40754394
2013-12-09 10:55:00,72.38291417
2013-12-09 11:00:00,70.71774749
2013-12-09 11:05:00,70.45224233
2013-12-09 11:10:00,69.59681624
2013-12-09 11:15:00,70.58340638
2013-12-09 11:20:00,70.36725652
2013-12-09 11:25:00,68.86717228
2013-12-09 11:30:00,68.935056
2013-12-09 11:35:00,68.89013893
2013-12-09 11:40:00,69.35462938
2013-12-09 11:45:00,69.10487017
2013-12-09 11:50:00,67.33007798
2013-12-09 11:55:00,68.25108331
2013-12-09 12:00:00,66.81005079999998
2013-12-09 12:05:00,66.07975628
2013-12-09 12:10:00,66.94095284
2013-12-09 12:15:00,67.66775138
2013-12-09 12:20:00,67.79812414
2013-12-09 12:25:00,67.96524729
2013-12-09 12:30:00,68.64201544
2013-12-09 12:35:00,67.84637629
2013-12-09 12:40:00,67.58886640000001
2013-12-09 12:45:00,67.46892829999999
2013-12-09 12:50:00,69.05743502
2013-12-09 12:55:00,68.36883398
2013-12-09 13:00:00,67.87531152
2013-12-09 13:05:00,68.08608389
2013-12-09 13:10:00,68.58391801
2013-12-09 13:15:00,68.44998646
2013-12-09 13:20:00,69.99643194
2013-12-09 13:25:00,69.75484512
2013-12-09 13:30:00,70.80022439
2013-12-09 13:35:00,69.21406809999999
2013-12-09 13:40:00,68.79675718
2013-12-09 13:45:00,71.25212166
2013-12-09 13:50:00,71.44080831
2013-12-09 13:55:00,70.77232832
2013-12-09 14:00:00,71.52429615
2013-12-09 14:05:00,71.02065718
2013-12-09 14:10:00,71.52414789
2013-12-09 14:15:00,70.84634667
2013-12-09 14:20:00,71.08500779
2013-12-09 14:25:00,70.33369609999998
2013-12-09 14:30:00,71.38060444
2013-12-09 14:35:00,71.44497621
2013-12-09 14:40:00,70.66089905
2013-12-09 14:45:00,69.99887492
2013-12-09 14:50:00,69.44002963
2013-12-09 14:55:00,71.04442192
2013-12-09 15:00:00,69.26512332
2013-12-09 15:05:00,69.74211877
2013-12-09 15:10:00,68.58258142
2013-12-09 15:15:00,68.79341398
2013-12-09 15:20:00,69.11763772
2013-12-09 15:25:00,68.68885919
2013-12-09 15:30:00,69.0360295
2013-12-09 15:35:00,68.59458616
2013-12-09 15:40:00,68.65951116
2013-12-09 15:45:00,69.20662844
2013-12-09 15:50:00,67.09019983
2013-12-09 15:55:00,68.35220717
2013-12-09 16:00:00,67.82844798
2013-12-09 16:05:00,67.07244396
2013-12-09 16:10:00,67.4890546
2013-12-09 16:15:00,67.69898076
2013-12-09 16:20:00,68.0234887
2013-12-09 16:25:00,67.7997841
2013-12-09 16:30:00,66.64831034
2013-12-09 16:35:00,66.45728461
2013-12-09 16:40:00,65.53322666
2013-12-09 16:45:00,66.37210922
2013-12-09 16:50:00,67.18665495
2013-12-09 16:55:00,66.52603048
2013-12-09 17:00:00,64.91926629999999
2013-12-09 17:05:00,65.2114591
2013-12-09 17:10:00,65.47933776
2013-12-09 17:15:00,64.47453309
2013-12-09 17:20:00,66.46619365
2013-12-09 17:25:00,64.52239163
2013-12-09 17:30:00,65.00536341
2013-12-09 17:35:00,65.63333072
2013-12-09 17:40:00,64.52086934
2013-12-09 17:45:00,64.26153105
2013-12-09 17:50:00,63.25362211
2013-12-09 17:55:00,64.4695029
2013-12-09 18:00:00,63.89467056
2013-12-09 18:05:00,63.45775429
2013-12-09 18:10:00,64.55806857
2013-12-09 18:15:00,63.30912566
2013-12-09 18:20:00,62.91648858
2013-12-09 18:25:00,64.15346282
2013-12-09 18:30:00,62.856899
2013-12-09 18:35:00,62.20477835
2013-12-09 18:40:00,61.60722412
2013-12-09 18:45:00,61.40999827
2013-12-09 18:50:00,62.25726822
2013-12-09 18:55:00,63.07185214
2013-12-09 19:00:00,61.59296542
2013-12-09 19:05:00,61.61405275
2013-12-09 19:10:00,62.84143351
2013-12-09 19:15:00,62.26190857
2013-12-09 19:20:00,61.11654378
2013-12-09 19:25:00,61.40587144
2013-12-09 19:30:00,61.57664647
2013-12-09 19:35:00,60.94102725
2013-12-09 19:40:00,59.97230661
2013-12-09 19:45:00,61.65830682
2013-12-09 19:50:00,60.91248286
2013-12-09 19:55:00,61.06136253
2013-12-09 20:00:00,60.10791972
2013-12-09 20:05:00,59.34736561
2013-12-09 20:10:00,60.74294508
2013-12-09 20:15:00,58.55879836
2013-12-09 20:20:00,59.33387384
2013-12-09 20:25:00,58.4427247
2013-12-09 20:30:00,58.67596455
2013-12-09 20:35:00,58.86526295
2013-12-09 20:40:00,59.255131799999994
2013-12-09 20:45:00,58.32773148
2013-12-09 20:50:00,58.83395643
2013-12-09 20:55:00,57.97016230000001
2013-12-09 21:00:00,58.30628695
2013-12-09 21:05:00,59.77711498
2013-12-09 21:10:00,58.91662356
2013-12-09 21:15:00,57.91541573
2013-12-09 21:20:00,59.72499198
2013-12-09 21:25:00,64.08813968
2013-12-09 21:30:00,69.65282771
2013-12-09 21:35:00,74.42274033
2013-12-09 21:40:00,75.22880045
2013-12-09 21:45:00,76.36738709999999
2013-12-09 21:50:00,75.32162242
2013-12-09 21:55:00,76.03586863
2013-12-09 22:00:00,77.86638729
2013-12-09 22:05:00,78.00381459
2013-12-09 22:10:00,77.49319215
2013-12-09 22:15:00,77.09296003
2013-12-09 22:20:00,79.36759785
2013-12-09 22:25:00,79.15969836
2013-12-09 22:30:00,80.10745686
2013-12-09 22:35:00,79.10119114
2013-12-09 22:40:00,79.34162196
2013-12-09 22:45:00,80.01628199999998
2013-12-09 22:50:00,78.61015087
2013-12-09 22:55:00,80.6229513
2013-12-09 23:00:00,79.88548667
2013-12-09 23:05:00,80.72213046
2013-12-09 23:10:00,80.30614275
2013-12-09 23:15:00,79.21340552
2013-12-09 23:20:00,79.19811193
2013-12-09 23:25:00,80.27521522
2013-12-09 23:30:00,78.71434107
2013-12-09 23:35:00,79.49185126
2013-12-09 23:40:00,79.37551928
2013-12-09 23:45:00,79.63231051
2013-12-09 23:50:00,79.70011148
2013-12-09 23:55:00,79.09017175
2013-12-10 00:00:00,80.14151889
2013-12-10 00:05:00,78.77010987
2013-12-10 00:10:00,77.87972098
2013-12-10 00:15:00,77.44741149
2013-12-10 00:20:00,75.34787891
2013-12-10 00:25:00,75.08867938
2013-12-10 00:30:00,74.50570879
2013-12-10 00:35:00,73.66254409
2013-12-10 00:40:00,74.32006665
2013-12-10 00:45:00,71.91090925
2013-12-10 00:50:00,72.92744601
2013-12-10 00:55:00,71.29719727
2013-12-10 01:00:00,71.23972089
2013-12-10 01:05:00,69.82083078
2013-12-10 01:10:00,69.19134820000001
2013-12-10 01:15:00,69.67327925
2013-12-10 01:20:00,66.92393785
2013-12-10 01:25:00,66.52442921
2013-12-10 01:30:00,67.32052757
2013-12-10 01:35:00,66.40612717
2013-12-10 01:40:00,64.96807877
2013-12-10 01:45:00,64.32071027
2013-12-10 01:50:00,63.27067243
2013-12-10 01:55:00,62.06163618
2013-12-10 02:00:00,62.61793425
2013-12-10 02:05:00,62.06531427
2013-12-10 02:10:00,62.56746
2013-12-10 02:15:00,62.56315401
2013-12-10 02:20:00,61.68927886
2013-12-10 02:25:00,63.18613948
2013-12-10 02:30:00,61.45957212
2013-12-10 02:35:00,60.82967554
2013-12-10 02:40:00,62.64815066
2013-12-10 02:45:00,62.2552738
2013-12-10 02:50:00,61.29565352
2013-12-10 02:55:00,60.51263728
2013-12-10 03:00:00,61.69379862
2013-12-10 03:05:00,60.74123479
2013-12-10 03:10:00,61.82265382
2013-12-10 03:15:00,60.72056394
2013-12-10 03:20:00,59.48155529
2013-12-10 03:25:00,59.71199822
2013-12-10 03:30:00,60.04633364
2013-12-10 03:35:00,60.756671499999996
2013-12-10 03:40:00,60.97937137
2013-12-10 03:45:00,60.18598201
2013-12-10 03:50:00,59.29836235
2013-12-10 03:55:00,59.67425517
2013-12-10 04:00:00,59.32579954
2013-12-10 04:05:00,58.90673875
2013-12-10 04:10:00,58.94988105
2013-12-10 04:15:00,59.2542368
2013-12-10 04:20:00,59.28168799
2013-12-10 04:25:00,58.09451548
2013-12-10 04:30:00,59.08989145
2013-12-10 04:35:00,58.68651335
2013-12-10 04:40:00,57.78580283
2013-12-10 04:45:00,56.95245586
2013-12-10 04:50:00,57.73083515
2013-12-10 04:55:00,56.9352584
2013-12-10 05:00:00,57.15975259
2013-12-10 05:05:00,56.59854411
2013-12-10 05:10:00,57.77320899
2013-12-10 05:15:00,57.83848952
2013-12-10 05:20:00,56.89427668
2013-12-10 05:25:00,56.82228388
2013-12-10 05:30:00,57.610312
2013-12-10 05:35:00,55.86646153
2013-12-10 05:40:00,56.37814179
2013-12-10 05:45:00,56.61167207
2013-12-10 05:50:00,57.21032115
2013-12-10 05:55:00,56.25115796
2013-12-10 06:00:00,56.50458106
2013-12-10 06:05:00,56.05846509
2013-12-10 06:10:00,56.18518163
2013-12-10 06:15:00,55.598353
2013-12-10 06:20:00,56.15791731
2013-12-10 06:25:00,53.88619592
2013-12-10 06:30:00,54.11372732
2013-12-10 06:35:00,53.51457736
2013-12-10 06:40:00,54.9203419
2013-12-10 06:45:00,55.16262921
2013-12-10 06:50:00,54.027804700000004
2013-12-10 06:55:00,53.03716417
2013-12-10 07:00:00,53.89180944
2013-12-10 07:05:00,54.25642075
2013-12-10 07:10:00,54.86829058
2013-12-10 07:15:00,54.43037047
2013-12-10 07:20:00,53.71551274
2013-12-10 07:25:00,52.92298404
2013-12-10 07:30:00,52.54610122
2013-12-10 07:35:00,53.21926838
2013-12-10 07:40:00,52.44991954
2013-12-10 07:45:00,53.12267549
2013-12-10 07:50:00,51.76834722
2013-12-10 07:55:00,51.95083115
2013-12-10 08:00:00,51.85404217
2013-12-10 08:05:00,51.42590381
2013-12-10 08:10:00,51.45992235
2013-12-10 08:15:00,52.50696678
2013-12-10 08:20:00,52.78088106
2013-12-10 08:25:00,50.68415185
2013-12-10 08:30:00,50.36338045
2013-12-10 08:35:00,51.09138109
2013-12-10 08:40:00,50.16161341
2013-12-10 08:45:00,51.38691568
2013-12-10 08:50:00,51.58570654
2013-12-10 08:55:00,49.87833928
2013-12-10 09:00:00,51.67185689
2013-12-10 09:05:00,50.79296151
2013-12-10 09:10:00,50.22280774
2013-12-10 09:15:00,50.2661417
2013-12-10 09:20:00,49.5653685
2013-12-10 09:25:00,50.507408
2013-12-10 09:30:00,50.06264833
2013-12-10 09:35:00,49.05232909
2013-12-10 09:40:00,49.19075321
2013-12-10 09:45:00,50.02294496
2013-12-10 09:50:00,48.84619029
2013-12-10 09:55:00,48.90238468
2013-12-10 10:00:00,49.26750333
2013-12-10 10:05:00,49.0532739
2013-12-10 10:10:00,49.08672459
2013-12-10 10:15:00,48.38789019
2013-12-10 10:20:00,48.99979912
2013-12-10 10:25:00,49.33466939
2013-12-10 10:30:00,50.14596796
2013-12-10 10:35:00,49.85691601
2013-12-10 10:40:00,49.2447705
2013-12-10 10:45:00,49.96490569
2013-12-10 10:50:00,49.74429909
2013-12-10 10:55:00,49.06922138
2013-12-10 11:00:00,50.00490871
2013-12-10 11:05:00,49.21118333
2013-12-10 11:10:00,49.3951279
2013-12-10 11:15:00,49.77422634
2013-12-10 11:20:00,49.50621606
2013-12-10 11:25:00,48.90221944
2013-12-10 11:30:00,48.45973964
2013-12-10 11:35:00,49.85036764
2013-12-10 11:40:00,50.04796176
2013-12-10 11:45:00,50.09367246
2013-12-10 11:50:00,49.89225214
2013-12-10 11:55:00,50.732433799999995
2013-12-10 12:00:00,49.59618902
2013-12-10 12:05:00,49.38520694
2013-12-10 12:10:00,49.54424707
2013-12-10 12:15:00,50.29196953
2013-12-10 12:20:00,51.04599718
2013-12-10 12:25:00,51.13252976
2013-12-10 12:30:00,50.65270237
2013-12-10 12:35:00,50.87768254
2013-12-10 12:40:00,50.66362073
2013-12-10 12:45:00,49.52384528
2013-12-10 12:50:00,51.39930184
2013-12-10 12:55:00,49.8900245
2013-12-10 13:00:00,49.62962429
2013-12-10 13:05:00,50.7098265
2013-12-10 13:10:00,49.57538032
2013-12-10 13:15:00,50.68119402
2013-12-10 13:20:00,50.96837729
2013-12-10 13:25:00,51.65297521
2013-12-10 13:30:00,50.11470329
2013-12-10 13:35:00,50.19045678
2013-12-10 13:40:00,49.6258836
2013-12-10 13:45:00,49.78787651
2013-12-10 13:50:00,51.94215975
2013-12-10 13:55:00,50.0099379
2013-12-10 14:00:00,50.18637613
2013-12-10 14:05:00,51.96366361
2013-12-10 14:10:00,51.92270289
2013-12-10 14:15:00,52.17244522
2013-12-10 14:20:00,51.73148575
2013-12-10 14:25:00,51.91921197
2013-12-10 14:30:00,51.75625919
2013-12-10 14:35:00,51.72133697
2013-12-10 14:40:00,50.91872505
2013-12-10 14:45:00,51.70584854
2013-12-10 14:50:00,52.55023109
2013-12-10 14:55:00,52.59937053
2013-12-10 15:00:00,51.61248169
2013-12-10 15:05:00,51.99459208
2013-12-10 15:10:00,52.27957032
2013-12-10 15:15:00,51.17302941
2013-12-10 15:20:00,51.68587327
2013-12-10 15:25:00,52.74160284
2013-12-10 15:30:00,52.03378608
2013-12-10 15:35:00,52.55918527
2013-12-10 15:40:00,52.56020036
2013-12-10 15:45:00,52.14368493
2013-12-10 15:50:00,52.31182813
2013-12-10 15:55:00,51.24936372
2013-12-10 16:00:00,53.08543565
2013-12-10 16:05:00,52.32456956
2013-12-10 16:10:00,52.92271805
2013-12-10 16:15:00,51.4426649
2013-12-10 16:20:00,52.50497676
2013-12-10 16:25:00,53.16442244
2013-12-10 16:30:00,51.92980912
2013-12-10 16:35:00,52.03579001
2013-12-10 16:40:00,52.5311193
2013-12-10 16:45:00,53.179429799999994
2013-12-10 16:50:00,53.348096700000006
2013-12-10 16:55:00,54.0077642
2013-12-10 17:00:00,53.41775749999999
2013-12-10 17:05:00,53.40754715
2013-12-10 17:10:00,54.40864272
2013-12-10 17:15:00,52.15962351
2013-12-10 17:20:00,52.7510738
2013-12-10 17:25:00,54.25035924
2013-12-10 17:30:00,52.87482563
2013-12-10 17:35:00,52.76572593
2013-12-10 17:40:00,54.14400057
2013-12-10 17:45:00,54.83526141
2013-12-10 17:50:00,53.28158048
2013-12-10 17:55:00,55.01166944
2013-12-10 18:00:00,53.50956123
2013-12-10 18:05:00,54.88127156
2013-12-10 18:10:00,53.25848222
2013-12-10 18:15:00,55.33265031
2013-12-10 18:20:00,53.89205616
2013-12-10 18:25:00,54.15027798
2013-12-10 18:30:00,55.07471002
2013-12-10 18:35:00,54.83638559
2013-12-10 18:40:00,53.87817420000001
2013-12-10 18:45:00,55.01978653
2013-12-10 18:50:00,55.64136743
2013-12-10 18:55:00,54.25723071
2013-12-10 19:00:00,55.82515089
2013-12-10 19:05:00,54.98746845
2013-12-10 19:10:00,54.56086323
2013-12-10 19:15:00,53.74571197
2013-12-10 19:20:00,54.46635324
2013-12-10 19:25:00,54.79985912
2013-12-10 19:30:00,54.60702289
2013-12-10 19:35:00,55.49359449999999
2013-12-10 19:40:00,54.40191752
2013-12-10 19:45:00,54.49100312
2013-12-10 19:50:00,54.16749514
2013-12-10 19:55:00,55.86616499
2013-12-10 20:00:00,54.37631662
2013-12-10 20:05:00,54.14597609
2013-12-10 20:10:00,54.97357442
2013-12-10 20:15:00,54.43017891
2013-12-10 20:20:00,55.93247738
2013-12-10 20:25:00,54.9850973
2013-12-10 20:30:00,56.47025358
2013-12-10 20:35:00,56.31085839
2013-12-10 20:40:00,55.36730858
2013-12-10 20:45:00,54.73553617
2013-12-10 20:50:00,56.28727277
2013-12-10 20:55:00,55.52009202
2013-12-10 21:00:00,54.87984231
2013-12-10 21:05:00,55.81074912
2013-12-10 21:10:00,55.56717583
2013-12-10 21:15:00,56.41556746
2013-12-10 21:20:00,56.58898939
2013-12-10 21:25:00,55.87912017
2013-12-10 21:30:00,57.03840845
2013-12-10 21:35:00,57.86947458
2013-12-10 21:40:00,57.06019658
2013-12-10 21:45:00,58.64214612
2013-12-10 21:50:00,59.24327878
2013-12-10 21:55:00,58.80976586
2013-12-10 22:00:00,58.11937337
2013-12-10 22:05:00,60.00619247
2013-12-10 22:10:00,59.58708718
2013-12-10 22:15:00,60.78420235
2013-12-10 22:20:00,60.82688747
2013-12-10 22:25:00,65.16753626
2013-12-10 22:30:00,67.36635932
2013-12-10 22:35:00,68.83325871
2013-12-10 22:40:00,72.28247243
2013-12-10 22:45:00,76.1408429
2013-12-10 22:50:00,76.15378529
2013-12-10 22:55:00,76.74538008
2013-12-10 23:00:00,76.50999809999998
2013-12-10 23:05:00,76.87252784
2013-12-10 23:10:00,78.11935712
2013-12-10 23:15:00,78.48157991
2013-12-10 23:20:00,78.85756313
2013-12-10 23:25:00,79.60011929
2013-12-10 23:30:00,78.91499406
2013-12-10 23:35:00,79.14718123
2013-12-10 23:40:00,81.00849464
2013-12-10 23:45:00,81.12169417
2013-12-10 23:50:00,81.96573082
2013-12-10 23:55:00,81.73695391
2013-12-11 00:00:00,82.47742585
2013-12-11 00:05:00,80.75945922
2013-12-11 00:10:00,83.05186615
2013-12-11 00:15:00,81.47247179
2013-12-11 00:20:00,81.81364594
2013-12-11 00:25:00,82.63607154
2013-12-11 00:30:00,83.99449899
2013-12-11 00:35:00,84.31385473
2013-12-11 00:40:00,84.79699838
2013-12-11 00:45:00,83.56263805
2013-12-11 00:50:00,83.85776218
2013-12-11 00:55:00,84.87481209
2013-12-11 01:00:00,84.7735673
2013-12-11 01:05:00,85.90678831
2013-12-11 01:10:00,86.52458498
2013-12-11 01:15:00,87.22707261
2013-12-11 01:20:00,86.10311691
2013-12-11 01:25:00,87.34457424
2013-12-11 01:30:00,88.44260503
2013-12-11 01:35:00,86.74266939
2013-12-11 01:40:00,87.87170436
2013-12-11 01:45:00,88.33929219
2013-12-11 01:50:00,88.42451539
2013-12-11 01:55:00,89.75755263
2013-12-11 02:00:00,88.91187681
2013-12-11 02:05:00,89.61043389
2013-12-11 02:10:00,90.45026951
2013-12-11 02:15:00,89.20401996
2013-12-11 02:20:00,89.41436874
2013-12-11 02:25:00,90.09730181
2013-12-11 02:30:00,91.06273243
2013-12-11 02:35:00,90.88321071
2013-12-11 02:40:00,90.83342202
2013-12-11 02:45:00,91.23411692
2013-12-11 02:50:00,92.95631706
2013-12-11 02:55:00,92.71582984
2013-12-11 03:00:00,93.76307878
2013-12-11 03:05:00,93.4578356
2013-12-11 03:10:00,93.94156207
2013-12-11 03:15:00,93.0251426
2013-12-11 03:20:00,92.69317312
2013-12-11 03:25:00,94.55009546
2013-12-11 03:30:00,94.00183819
2013-12-11 03:35:00,95.43533249
2013-12-11 03:40:00,95.93488629
2013-12-11 03:45:00,96.3560981
2013-12-11 03:50:00,95.26091856
2013-12-11 03:55:00,96.13816386
2013-12-11 04:00:00,96.54628233
2013-12-11 04:05:00,96.43049532
2013-12-11 04:10:00,96.5317009
2013-12-11 04:15:00,98.07583716
2013-12-11 04:20:00,97.44285144
2013-12-11 04:25:00,98.33513323
2013-12-11 04:30:00,97.83683019
2013-12-11 04:35:00,98.38017459999999
2013-12-11 04:40:00,98.58423755
2013-12-11 04:45:00,98.89453407
2013-12-11 04:50:00,98.69735035
2013-12-11 04:55:00,98.97393673
2013-12-11 05:00:00,99.16842546
2013-12-11 05:05:00,101.2026128
2013-12-11 05:10:00,100.9526448
2013-12-11 05:15:00,100.90865050000001
2013-12-11 05:20:00,99.85839614
2013-12-11 05:25:00,101.3228187
2013-12-11 05:30:00,101.8510617
2013-12-11 05:35:00,101.4601172
2013-12-11 05:40:00,101.9073125
2013-12-11 05:45:00,102.1787448
2013-12-11 05:50:00,101.3611415
2013-12-11 05:55:00,101.26307690000002
2013-12-11 06:00:00,102.7362135
2013-12-11 06:05:00,101.9777781
2013-12-11 06:10:00,101.4234284
2013-12-11 06:15:00,102.04249509999998
2013-12-11 06:20:00,102.05937209999999
2013-12-11 06:25:00,102.1514454
2013-12-11 06:30:00,101.7575724
2013-12-11 06:35:00,101.69385729999999
2013-12-11 06:40:00,101.6810386
2013-12-11 06:45:00,100.05378520000001
2013-12-11 06:50:00,101.5506073
2013-12-11 06:55:00,99.57608141
2013-12-11 07:00:00,98.92183056
2013-12-11 07:05:00,99.27652277
2013-12-11 07:10:00,98.381752
2013-12-11 07:15:00,98.66668638
2013-12-11 07:20:00,99.71086714
2013-12-11 07:25:00,99.38718801
2013-12-11 07:30:00,97.48401542
2013-12-11 07:35:00,98.26007604
2013-12-11 07:40:00,96.72880013
2013-12-11 07:45:00,97.82025618
2013-12-11 07:50:00,97.93340529
2013-12-11 07:55:00,95.97787869
2013-12-11 08:00:00,97.18244564
2013-12-11 08:05:00,95.08005717
2013-12-11 08:10:00,95.06420247
2013-12-11 08:15:00,95.55145846
2013-12-11 08:20:00,95.47953657
2013-12-11 08:25:00,95.66280941
2013-12-11 08:30:00,95.44920702
2013-12-11 08:35:00,95.31919557
2013-12-11 08:40:00,93.68532969
2013-12-11 08:45:00,94.56095931
2013-12-11 08:50:00,92.68972017
2013-12-11 08:55:00,93.10496440000001
2013-12-11 09:00:00,92.91243956
2013-12-11 09:05:00,92.27330367
2013-12-11 09:10:00,92.34541778
2013-12-11 09:15:00,92.21152905
2013-12-11 09:20:00,90.92373448
2013-12-11 09:25:00,90.26535548
2013-12-11 09:30:00,90.52712298
2013-12-11 09:35:00,90.10152707
2013-12-11 09:40:00,91.09896904
2013-12-11 09:45:00,90.77539412
2013-12-11 09:50:00,89.56583296
2013-12-11 09:55:00,90.01865649999998
2013-12-11 10:00:00,88.94574413
2013-12-11 10:05:00,89.79533944
2013-12-11 10:10:00,89.28676095
2013-12-11 10:15:00,88.96726125
2013-12-11 10:20:00,88.23904578
2013-12-11 10:25:00,89.88520955
2013-12-11 10:30:00,88.9098475
2013-12-11 10:35:00,89.29595282
2013-12-11 10:40:00,89.71447255
2013-12-11 10:45:00,90.20829484
2013-12-11 10:50:00,88.74044208
2013-12-11 10:55:00,88.83704149
2013-12-11 11:00:00,89.88443520000001
2013-12-11 11:05:00,90.11106155
2013-12-11 11:10:00,89.10139107
2013-12-11 11:15:00,89.32181886
2013-12-11 11:20:00,89.21482863
2013-12-11 11:25:00,90.37803175
2013-12-11 11:30:00,89.14862226
2013-12-11 11:35:00,90.05373676
2013-12-11 11:40:00,88.75827398
2013-12-11 11:45:00,88.87530364
2013-12-11 11:50:00,89.15235177
2013-12-11 11:55:00,89.07182215
2013-12-11 12:00:00,88.33140973
2013-12-11 12:05:00,88.83757117
2013-12-11 12:10:00,90.47896883
2013-12-11 12:15:00,88.41023644
2013-12-11 12:20:00,88.86633433
2013-12-11 12:25:00,88.85668132
2013-12-11 12:30:00,89.36808707
2013-12-11 12:35:00,88.24200436
2013-12-11 12:40:00,89.18056881
2013-12-11 12:45:00,89.10501435
2013-12-11 12:50:00,89.70026886
2013-12-11 12:55:00,89.74755456
2013-12-11 13:00:00,90.13542181
2013-12-11 13:05:00,89.17220584
2013-12-11 13:10:00,88.31073731
2013-12-11 13:15:00,88.57520066
2013-12-11 13:20:00,88.70932965
2013-12-11 13:25:00,89.19182121
2013-12-11 13:30:00,89.15310679
2013-12-11 13:35:00,90.47655859999999
2013-12-11 13:40:00,90.26055542
2013-12-11 13:45:00,89.13223479
2013-12-11 13:50:00,88.85285219
2013-12-11 13:55:00,89.38325168
2013-12-11 14:00:00,90.35410271
2013-12-11 14:05:00,91.63075523
2013-12-11 14:10:00,91.06942188
2013-12-11 14:15:00,91.31040768
2013-12-11 14:20:00,90.45000048
2013-12-11 14:25:00,91.91984543
2013-12-11 14:30:00,93.21960108
2013-12-11 14:35:00,93.48441576
2013-12-11 14:40:00,93.67416342
2013-12-11 14:45:00,92.52226109
2013-12-11 14:50:00,92.01796149
2013-12-11 14:55:00,92.68284623
2013-12-11 15:00:00,94.61894712
2013-12-11 15:05:00,94.19373433
2013-12-11 15:10:00,93.76059944
2013-12-11 15:15:00,95.29986288
2013-12-11 15:20:00,95.34555666
2013-12-11 15:25:00,95.7379785
2013-12-11 15:30:00,95.62518562
2013-12-11 15:35:00,95.65681818
2013-12-11 15:40:00,95.47915248
2013-12-11 15:45:00,94.23355718
2013-12-11 15:50:00,93.86433217
2013-12-11 15:55:00,95.64490404
2013-12-11 16:00:00,95.60945417
2013-12-11 16:05:00,93.99784655
2013-12-11 16:10:00,95.47659781
2013-12-11 16:15:00,94.34198456
2013-12-11 16:20:00,95.79565475
2013-12-11 16:25:00,93.95946941
2013-12-11 16:30:00,95.11363761
2013-12-11 16:35:00,96.01804353
2013-12-11 16:40:00,95.7548242
2013-12-11 16:45:00,94.37711654
2013-12-11 16:50:00,94.78513185
2013-12-11 16:55:00,95.49348486
2013-12-11 17:00:00,94.53451724
2013-12-11 17:05:00,95.07579845
2013-12-11 17:10:00,94.0550258
2013-12-11 17:15:00,94.65251838
2013-12-11 17:20:00,94.62518793
2013-12-11 17:25:00,95.50941443
2013-12-11 17:30:00,95.89606571
2013-12-11 17:35:00,95.5916642
2013-12-11 17:40:00,95.77830461
2013-12-11 17:45:00,95.84948057
2013-12-11 17:50:00,96.02619673
2013-12-11 17:55:00,96.05808704
2013-12-11 18:00:00,94.38210414
2013-12-11 18:05:00,94.97629686
2013-12-11 18:10:00,95.66092498
2013-12-11 18:15:00,94.01636551
2013-12-11 18:20:00,94.6961125
2013-12-11 18:25:00,95.1572797
2013-12-11 18:30:00,95.14678961
2013-12-11 18:35:00,95.14076024
2013-12-11 18:40:00,95.95932249
2013-12-11 18:45:00,95.76175827
2013-12-11 18:50:00,95.02550184
2013-12-11 18:55:00,93.82778721
2013-12-11 19:00:00,95.84669579
2013-12-11 19:05:00,95.22892586
2013-12-11 19:10:00,94.75389731
2013-12-11 19:15:00,94.70326238
2013-12-11 19:20:00,95.63025226
2013-12-11 19:25:00,95.4113802
2013-12-11 19:30:00,95.32029818
2013-12-11 19:35:00,94.74742696
2013-12-11 19:40:00,95.85681009999999
2013-12-11 19:45:00,95.39129968
2013-12-11 19:50:00,95.44097182
2013-12-11 19:55:00,94.56055935
2013-12-11 20:00:00,95.4962541
2013-12-11 20:05:00,95.73572212
2013-12-11 20:10:00,94.18118886
2013-12-11 20:15:00,95.20798765
2013-12-11 20:20:00,94.09641981
2013-12-11 20:25:00,95.26616844
2013-12-11 20:30:00,95.39228597
2013-12-11 20:35:00,94.98361991
2013-12-11 20:40:00,94.80973779
2013-12-11 20:45:00,94.84300956
2013-12-11 20:50:00,94.04904304
2013-12-11 20:55:00,96.09696274
2013-12-11 21:00:00,95.44956491
2013-12-11 21:05:00,96.02390112
2013-12-11 21:10:00,94.20542633
2013-12-11 21:15:00,95.03477862
2013-12-11 21:20:00,95.07744463
2013-12-11 21:25:00,94.19075131
2013-12-11 21:30:00,95.00819649
2013-12-11 21:35:00,95.86062439
2013-12-11 21:40:00,95.89867069
2013-12-11 21:45:00,95.26012639
2013-12-11 21:50:00,94.820766
2013-12-11 21:55:00,94.61746127
2013-12-11 22:00:00,95.78744962
2013-12-11 22:05:00,95.76592697
2013-12-11 22:10:00,95.13768737
2013-12-11 22:15:00,94.55437538
2013-12-11 22:20:00,94.78673136
2013-12-11 22:25:00,94.51412027
2013-12-11 22:30:00,95.75891921
2013-12-11 22:35:00,95.17442425
2013-12-11 22:40:00,95.51913806
2013-12-11 22:45:00,96.18715939
2013-12-11 22:50:00,94.48275013
2013-12-11 22:55:00,95.336901
2013-12-11 23:00:00,93.94343632
2013-12-11 23:05:00,94.13518599
2013-12-11 23:10:00,95.76196879999999
2013-12-11 23:15:00,94.68923046
2013-12-11 23:20:00,93.94795146
2013-12-11 23:25:00,94.23237837
2013-12-11 23:30:00,94.18561949
2013-12-11 23:35:00,95.73703352
2013-12-11 23:40:00,95.96298844
2013-12-11 23:45:00,95.16301385
2013-12-11 23:50:00,95.01486711
2013-12-11 23:55:00,95.2257644
2013-12-12 00:00:00,95.41615384
2013-12-12 00:05:00,94.38810057
2013-12-12 00:10:00,93.63873171
2013-12-12 00:15:00,95.37496546
2013-12-12 00:20:00,94.39188181
2013-12-12 00:25:00,94.53120019
2013-12-12 00:30:00,95.35177594
2013-12-12 00:35:00,95.74480063
2013-12-12 00:40:00,94.21951759
2013-12-12 00:45:00,94.27364458
2013-12-12 00:50:00,95.33427581
2013-12-12 00:55:00,93.60190603
2013-12-12 01:00:00,95.23199679
2013-12-12 01:05:00,95.17984043
2013-12-12 01:10:00,95.11927204
2013-12-12 01:15:00,93.70221411
2013-12-12 01:20:00,95.11285848
2013-12-12 01:25:00,94.52267804
2013-12-12 01:30:00,94.43144955
2013-12-12 01:35:00,95.12644813
2013-12-12 01:40:00,94.61541340000001
2013-12-12 01:45:00,93.81713195
2013-12-12 01:50:00,93.95020467
2013-12-12 01:55:00,94.72051303
2013-12-12 02:00:00,93.70587753
2013-12-12 02:05:00,94.08600737
2013-12-12 02:10:00,95.18642201
2013-12-12 02:15:00,95.06516031
2013-12-12 02:20:00,94.52004818
2013-12-12 02:25:00,93.68650720000001
2013-12-12 02:30:00,92.88134891
2013-12-12 02:35:00,94.21780144
2013-12-12 02:40:00,94.81807379
2013-12-12 02:45:00,93.32852932
2013-12-12 02:50:00,93.11346767
2013-12-12 02:55:00,93.85141771
2013-12-12 03:00:00,93.87439273
2013-12-12 03:05:00,93.07611983
2013-12-12 03:10:00,93.43001687
2013-12-12 03:15:00,93.21888443
2013-12-12 03:20:00,93.43131767
2013-12-12 03:25:00,93.7979219
2013-12-12 03:30:00,92.14107144
2013-12-12 03:35:00,93.50718366
2013-12-12 03:40:00,92.43825878
2013-12-12 03:45:00,92.53116755
2013-12-12 03:50:00,92.01710121
2013-12-12 03:55:00,90.94112531
2013-12-12 04:00:00,90.59180541
2013-12-12 04:05:00,89.91956829
2013-12-12 04:10:00,89.15487437
2013-12-12 04:15:00,90.16442774
2013-12-12 04:20:00,89.37946876
2013-12-12 04:25:00,90.63889552
2013-12-12 04:30:00,89.45724135
2013-12-12 04:35:00,90.53772947
2013-12-12 04:40:00,88.90951085
2013-12-12 04:45:00,89.60196035
2013-12-12 04:50:00,89.04366146
2013-12-12 04:55:00,91.08337227
2013-12-12 05:00:00,91.01633899
2013-12-12 05:05:00,89.39055288
2013-12-12 05:10:00,90.58911269
2013-12-12 05:15:00,91.34770464
2013-12-12 05:20:00,89.86461972
2013-12-12 05:25:00,90.29749832
2013-12-12 05:30:00,91.61055437
2013-12-12 05:35:00,91.20056407
2013-12-12 05:40:00,91.23892326
2013-12-12 05:45:00,90.02483725
2013-12-12 05:50:00,90.48186394
2013-12-12 05:55:00,89.97208244
2013-12-12 06:00:00,91.44404143
2013-12-12 06:05:00,91.94967472
2013-12-12 06:10:00,91.77827228
2013-12-12 06:15:00,91.17305753
2013-12-12 06:20:00,91.62483893
2013-12-12 06:25:00,91.38966147
2013-12-12 06:30:00,92.4465559
2013-12-12 06:35:00,91.45446652
2013-12-12 06:40:00,91.08640741
2013-12-12 06:45:00,92.44002869
2013-12-12 06:50:00,92.13847372
2013-12-12 06:55:00,92.85896993
2013-12-12 07:00:00,91.29321773
2013-12-12 07:05:00,92.66214692
2013-12-12 07:10:00,92.17574379
2013-12-12 07:15:00,91.07217707
2013-12-12 07:20:00,90.20482011
2013-12-12 07:25:00,89.70096384
2013-12-12 07:30:00,90.33283552
2013-12-12 07:35:00,89.09720134
2013-12-12 07:40:00,90.15901668
2013-12-12 07:45:00,89.78606621
2013-12-12 07:50:00,88.46845373
2013-12-12 07:55:00,90.08626317
2013-12-12 08:00:00,88.81607999
2013-12-12 08:05:00,88.82383708
2013-12-12 08:10:00,89.03563829999999
2013-12-12 08:15:00,87.42975806
2013-12-12 08:20:00,87.65134257
2013-12-12 08:25:00,87.13584147
2013-12-12 08:30:00,86.0671363
2013-12-12 08:35:00,86.44711241
2013-12-12 08:40:00,86.30259731
2013-12-12 08:45:00,87.70396423
2013-12-12 08:50:00,87.36037988
2013-12-12 08:55:00,87.31144486
2013-12-12 09:00:00,86.14277613
2013-12-12 09:05:00,88.45470998
2013-12-12 09:10:00,86.46514487
2013-12-12 09:15:00,87.37898782
2013-12-12 09:20:00,87.95719391
2013-12-12 09:25:00,87.60168203
2013-12-12 09:30:00,87.27693678
2013-12-12 09:35:00,89.48192536
2013-12-12 09:40:00,89.91150681
2013-12-12 09:45:00,89.39249868
2013-12-12 09:50:00,88.42991737
2013-12-12 09:55:00,89.34367894
2013-12-12 10:00:00,89.79585793
2013-12-12 10:05:00,90.94498723
2013-12-12 10:10:00,90.45011459999999
2013-12-12 10:15:00,91.52631526
2013-12-12 10:20:00,90.6191694
2013-12-12 10:25:00,91.73066872
2013-12-12 10:30:00,91.18412572
2013-12-12 10:35:00,90.84935612
2013-12-12 10:40:00,90.62342439
2013-12-12 10:45:00,92.0696767
2013-12-12 10:50:00,90.60773586
2013-12-12 10:55:00,92.06642367
2013-12-12 11:00:00,92.64247617
2013-12-12 11:05:00,92.54635941
2013-12-12 11:10:00,93.20650903
2013-12-12 11:15:00,91.97845593
2013-12-12 11:20:00,91.32539051
2013-12-12 11:25:00,92.1074945
2013-12-12 11:30:00,91.87889940000001
2013-12-12 11:35:00,91.4882071
2013-12-12 11:40:00,91.67831890000001
2013-12-12 11:45:00,92.90583683
2013-12-12 11:50:00,92.75066274
2013-12-12 11:55:00,91.04691511
2013-12-12 12:00:00,91.96669605
2013-12-12 12:05:00,91.67053103
2013-12-12 12:10:00,91.72339191
2013-12-12 12:15:00,92.48675368
2013-12-12 12:20:00,91.68853422
2013-12-12 12:25:00,91.17713849
2013-12-12 12:30:00,91.99110257
2013-12-12 12:35:00,91.54393312
2013-12-12 12:40:00,91.26518353
2013-12-12 12:45:00,91.38841247
2013-12-12 12:50:00,92.15961059
2013-12-12 12:55:00,91.05608405
2013-12-12 13:00:00,92.90708098
2013-12-12 13:05:00,91.66710368
2013-12-12 13:10:00,91.43737566
2013-12-12 13:15:00,92.3568362
2013-12-12 13:20:00,91.00045241
2013-12-12 13:25:00,91.27940966
2013-12-12 13:30:00,93.34907415
2013-12-12 13:35:00,93.24009939
2013-12-12 13:40:00,92.24104809999999
2013-12-12 13:45:00,93.00936279
2013-12-12 13:50:00,94.14750034
2013-12-12 13:55:00,94.36105527
2013-12-12 14:00:00,94.2483449
2013-12-12 14:05:00,93.30658113
2013-12-12 14:10:00,95.43126493
2013-12-12 14:15:00,94.51097487
2013-12-12 14:20:00,95.38436222
2013-12-12 14:25:00,95.95901653
2013-12-12 14:30:00,93.62064439
2013-12-12 14:35:00,94.37037493
2013-12-12 14:40:00,94.1795696
2013-12-12 14:45:00,95.00229667
2013-12-12 14:50:00,94.3620681
2013-12-12 14:55:00,94.05008001
2013-12-12 15:00:00,94.02768438
2013-12-12 15:05:00,93.93276044
2013-12-12 15:10:00,93.5260655
2013-12-12 15:15:00,93.47117554
2013-12-12 15:20:00,94.84423494
2013-12-12 15:25:00,94.14370699
2013-12-12 15:30:00,95.05070808
2013-12-12 15:35:00,93.70393593
2013-12-12 15:40:00,93.17556535
2013-12-12 15:45:00,94.8757296
2013-12-12 15:50:00,93.79585998
2013-12-12 15:55:00,94.33325022
2013-12-12 16:00:00,93.57304423
2013-12-12 16:05:00,93.61910519
2013-12-12 16:10:00,93.64758607
2013-12-12 16:15:00,95.80639926
2013-12-12 16:20:00,93.67839163
2013-12-12 16:25:00,93.89587502
2013-12-12 16:30:00,95.83474706
2013-12-12 16:35:00,96.16865347
2013-12-12 16:40:00,96.4026775
2013-12-12 16:45:00,94.69833191
2013-12-12 16:50:00,95.94351082
2013-12-12 16:55:00,94.80567098
2013-12-12 17:00:00,96.74182277
2013-12-12 17:05:00,94.80496443
2013-12-12 17:10:00,94.55613116
2013-12-12 17:15:00,96.75118020000001
2013-12-12 17:20:00,96.36268618
2013-12-12 17:25:00,95.89297883
2013-12-12 17:30:00,95.67859038
2013-12-12 17:35:00,96.15225417
2013-12-12 17:40:00,96.88308939
2013-12-12 17:45:00,95.83781586
2013-12-12 17:50:00,95.55175435
2013-12-12 17:55:00,97.08791324
2013-12-12 18:00:00,96.93719059
2013-12-12 18:05:00,96.15992823
2013-12-12 18:10:00,96.52868124
2013-12-12 18:15:00,95.53484627
2013-12-12 18:20:00,95.57528752
2013-12-12 18:25:00,95.42012002
2013-12-12 18:30:00,95.6080348
2013-12-12 18:35:00,94.23064000000001
2013-12-12 18:40:00,95.05570029
2013-12-12 18:45:00,93.63364127
2013-12-12 18:50:00,94.56516999
2013-12-12 18:55:00,94.85299045
2013-12-12 19:00:00,93.74934416
2013-12-12 19:05:00,93.86860431
2013-12-12 19:10:00,94.42683635
2013-12-12 19:15:00,93.26491587
2013-12-12 19:20:00,93.29068769
2013-12-12 19:25:00,94.19988035
2013-12-12 19:30:00,94.43416726
2013-12-12 19:35:00,92.80677598
2013-12-12 19:40:00,94.78024455
2013-12-12 19:45:00,94.59374239
2013-12-12 19:50:00,94.66611341
2013-12-12 19:55:00,92.57768581
2013-12-12 20:00:00,94.1973021
2013-12-12 20:05:00,94.22993437
2013-12-12 20:10:00,93.56974984
2013-12-12 20:15:00,92.65597979
2013-12-12 20:20:00,93.48005695
2013-12-12 20:25:00,93.98567299
2013-12-12 20:30:00,94.61321846
2013-12-12 20:35:00,92.99163734
2013-12-12 20:40:00,94.16633423
2013-12-12 20:45:00,94.79751729
2013-12-12 20:50:00,94.38275533
2013-12-12 20:55:00,94.15641086
2013-12-12 21:00:00,94.72462174
2013-12-12 21:05:00,93.42605667
2013-12-12 21:10:00,92.85935939
2013-12-12 21:15:00,94.70963605
2013-12-12 21:20:00,92.50516052
2013-12-12 21:25:00,94.32136446
2013-12-12 21:30:00,93.44771390000001
2013-12-12 21:35:00,93.66775938
2013-12-12 21:40:00,94.19243546
2013-12-12 21:45:00,92.73183132
2013-12-12 21:50:00,93.63946264
2013-12-12 21:55:00,93.99463675
2013-12-12 22:00:00,94.04279431
2013-12-12 22:05:00,93.29854515
2013-12-12 22:10:00,93.68141800000001
2013-12-12 22:15:00,93.55371041
2013-12-12 22:20:00,93.36338253
2013-12-12 22:25:00,93.45458272
2013-12-12 22:30:00,94.57313287
2013-12-12 22:35:00,94.37328075
2013-12-12 22:40:00,93.9461508
2013-12-12 22:45:00,93.40555331
2013-12-12 22:50:00,93.72259286
2013-12-12 22:55:00,92.69354069
2013-12-12 23:00:00,93.10130174
2013-12-12 23:05:00,94.00343131
2013-12-12 23:10:00,93.85743357
2013-12-12 23:15:00,93.96550013
2013-12-12 23:20:00,92.46977983
2013-12-12 23:25:00,94.0130286
2013-12-12 23:30:00,94.15702835
2013-12-12 23:35:00,93.44969519
2013-12-12 23:40:00,94.03609012
2013-12-12 23:45:00,92.48442471
2013-12-12 23:50:00,93.49206454
2013-12-12 23:55:00,93.55159102
2013-12-13 00:00:00,93.73307079
2013-12-13 00:05:00,94.72395321
2013-12-13 00:10:00,93.04920538
2013-12-13 00:15:00,94.61994231
2013-12-13 00:20:00,93.63963382
2013-12-13 00:25:00,92.97601745
2013-12-13 00:30:00,93.07890061
2013-12-13 00:35:00,94.51466749
2013-12-13 00:40:00,92.63157457
2013-12-13 00:45:00,93.99514896
2013-12-13 00:50:00,94.16793886
2013-12-13 00:55:00,93.16878467
2013-12-13 01:00:00,93.66472957
2013-12-13 01:05:00,94.05493352
2013-12-13 01:10:00,93.60620626
2013-12-13 01:15:00,92.41285357
2013-12-13 01:20:00,94.68246616
2013-12-13 01:25:00,94.60675614
2013-12-13 01:30:00,94.52921289
2013-12-13 01:35:00,94.79009154
2013-12-13 01:40:00,93.42189017
2013-12-13 01:45:00,93.81529338
2013-12-13 01:50:00,92.97873937
2013-12-13 01:55:00,93.8000044
2013-12-13 02:00:00,92.48163819999999
2013-12-13 02:05:00,93.85726372
2013-12-13 02:10:00,93.44005882
2013-12-13 02:15:00,93.75790771
2013-12-13 02:20:00,93.78573491
2013-12-13 02:25:00,93.96051203
2013-12-13 02:30:00,94.0508148
2013-12-13 02:35:00,93.10602469
2013-12-13 02:40:00,93.40946862
2013-12-13 02:45:00,94.06452531
2013-12-13 02:50:00,92.87266116
2013-12-13 02:55:00,94.26237859
2013-12-13 03:00:00,94.8326696
2013-12-13 03:05:00,92.72017663
2013-12-13 03:10:00,93.08837159999999
2013-12-13 03:15:00,93.00296728
2013-12-13 03:20:00,93.20771531
2013-12-13 03:25:00,94.05529525
2013-12-13 03:30:00,94.99048656
2013-12-13 03:35:00,93.85169971
2013-12-13 03:40:00,92.77749654
2013-12-13 03:45:00,93.09167413
2013-12-13 03:50:00,94.99577946
2013-12-13 03:55:00,94.83693424
2013-12-13 04:00:00,95.10412481
2013-12-13 04:05:00,93.2504093
2013-12-13 04:10:00,92.98853087
2013-12-13 04:15:00,94.19662337
2013-12-13 04:20:00,95.20393329
2013-12-13 04:25:00,95.09058881
2013-12-13 04:30:00,94.31084844
2013-12-13 04:35:00,93.03736862
2013-12-13 04:40:00,93.12265717
2013-12-13 04:45:00,93.04305712
2013-12-13 04:50:00,94.15241474
2013-12-13 04:55:00,93.04758059
2013-12-13 05:00:00,94.58598354
2013-12-13 05:05:00,93.14618426
2013-12-13 05:10:00,94.31834128
2013-12-13 05:15:00,93.87227653
2013-12-13 05:20:00,93.10618961
2013-12-13 05:25:00,94.28350557
2013-12-13 05:30:00,94.97084263
2013-12-13 05:35:00,94.76596827
2013-12-13 05:40:00,95.00742864
2013-12-13 05:45:00,94.39013112
2013-12-13 05:50:00,93.60381475
2013-12-13 05:55:00,93.61215567
2013-12-13 06:00:00,95.51905569
2013-12-13 06:05:00,93.91704537
2013-12-13 06:10:00,94.211934
2013-12-13 06:15:00,94.88705461
2013-12-13 06:20:00,94.69183195
2013-12-13 06:25:00,93.57693979
2013-12-13 06:30:00,95.49303282
2013-12-13 06:35:00,94.05411549
2013-12-13 06:40:00,94.11392878
2013-12-13 06:45:00,95.27398877
2013-12-13 06:50:00,93.43087902
2013-12-13 06:55:00,95.16206953
2013-12-13 07:00:00,95.71890400000001
2013-12-13 07:05:00,93.54256635
2013-12-13 07:10:00,93.54538147
2013-12-13 07:15:00,93.62065279
2013-12-13 07:20:00,95.47050538
2013-12-13 07:25:00,95.81561035
2013-12-13 07:30:00,93.49390502
2013-12-13 07:35:00,94.72414877
2013-12-13 07:40:00,95.64261128
2013-12-13 07:45:00,95.12012775
2013-12-13 07:50:00,95.12913749
2013-12-13 07:55:00,94.42379369
2013-12-13 08:00:00,95.11555525
2013-12-13 08:05:00,94.56413916
2013-12-13 08:10:00,94.40342165
2013-12-13 08:15:00,95.10338285
2013-12-13 08:20:00,93.7277947
2013-12-13 08:25:00,93.73570001
2013-12-13 08:30:00,94.59069089
2013-12-13 08:35:00,95.38235964
2013-12-13 08:40:00,94.97445462
2013-12-13 08:45:00,95.54890895
2013-12-13 08:50:00,95.71081563
2013-12-13 08:55:00,94.55979955
2013-12-13 09:00:00,94.70374625
2013-12-13 09:05:00,94.16932283
2013-12-13 09:10:00,94.80239664
2013-12-13 09:15:00,94.53430232
2013-12-13 09:20:00,95.30200312
2013-12-13 09:25:00,95.91751958
2013-12-13 09:30:00,94.69962285
2013-12-13 09:35:00,96.01281442
2013-12-13 09:40:00,95.73280811
2013-12-13 09:45:00,95.37794369
2013-12-13 09:50:00,94.59988522
2013-12-13 09:55:00,95.44245467
2013-12-13 10:00:00,96.26178457
2013-12-13 10:05:00,94.71104158
2013-12-13 10:10:00,96.43802331
2013-12-13 10:15:00,95.03621963
2013-12-13 10:20:00,95.27314534
2013-12-13 10:25:00,96.24067235
2013-12-13 10:30:00,95.97748434
2013-12-13 10:35:00,95.93655388
2013-12-13 10:40:00,95.61668639
2013-12-13 10:45:00,95.11506503
2013-12-13 10:50:00,95.78533382
2013-12-13 10:55:00,95.60334783
2013-12-13 11:00:00,95.26421617
2013-12-13 11:05:00,96.86549153
2013-12-13 11:10:00,97.01804489
2013-12-13 11:15:00,97.75898816
2013-12-13 11:20:00,96.54342285
2013-12-13 11:25:00,96.07202938
2013-12-13 11:30:00,96.08329639
2013-12-13 11:35:00,97.14249140000001
2013-12-13 11:40:00,96.75319398
2013-12-13 11:45:00,97.93547131
2013-12-13 11:50:00,97.55037419
2013-12-13 11:55:00,98.01820589
2013-12-13 12:00:00,96.21818717
2013-12-13 12:05:00,96.66827801
2013-12-13 12:10:00,98.5706858
2013-12-13 12:15:00,98.54840287
2013-12-13 12:20:00,96.99179681
2013-12-13 12:25:00,97.33795132
2013-12-13 12:30:00,97.35459145
2013-12-13 12:35:00,98.92561353
2013-12-13 12:40:00,98.08923207
2013-12-13 12:45:00,97.5692981
2013-12-13 12:50:00,98.66321677
2013-12-13 12:55:00,97.33121919
2013-12-13 13:00:00,99.26573117
2013-12-13 13:05:00,98.10769364
2013-12-13 13:10:00,98.27557053
2013-12-13 13:15:00,97.83578537
2013-12-13 13:20:00,97.8448695
2013-12-13 13:25:00,98.99723685
2013-12-13 13:30:00,99.53750664
2013-12-13 13:35:00,98.32513139
2013-12-13 13:40:00,98.40094653
2013-12-13 13:45:00,98.06344816
2013-12-13 13:50:00,98.42200786
2013-12-13 13:55:00,98.90243541
2013-12-13 14:00:00,99.56582014
2013-12-13 14:05:00,99.75757391
2013-12-13 14:10:00,99.86378917
2013-12-13 14:15:00,100.0671071
2013-12-13 14:20:00,100.3652569
2013-12-13 14:25:00,99.01762091
2013-12-13 14:30:00,99.31933801
2013-12-13 14:35:00,99.56498765
2013-12-13 14:40:00,99.29029361
2013-12-13 14:45:00,98.95220785
2013-12-13 14:50:00,100.51936409999999
2013-12-13 14:55:00,99.61051871
2013-12-13 15:00:00,99.79033491
2013-12-13 15:05:00,100.98382590000001
2013-12-13 15:10:00,99.42671899999999
2013-12-13 15:15:00,101.21468109999999
2013-12-13 15:20:00,100.1485064
2013-12-13 15:25:00,100.5783585
2013-12-13 15:30:00,99.40980932
2013-12-13 15:35:00,100.02835859999999
2013-12-13 15:40:00,101.1722892
2013-12-13 15:45:00,100.1524968
2013-12-13 15:50:00,100.535028
2013-12-13 15:55:00,101.0774782
2013-12-13 16:00:00,99.88338425
2013-12-13 16:05:00,100.10481999999999
2013-12-13 16:10:00,101.0902833
2013-12-13 16:15:00,101.5844873
2013-12-13 16:20:00,102.3153844
2013-12-13 16:25:00,101.3321986
2013-12-13 16:30:00,101.7616507
2013-12-13 16:35:00,101.885074
2013-12-13 16:40:00,102.5426311
2013-12-13 16:45:00,100.8153036
2013-12-13 16:50:00,101.1732987
2013-12-13 16:55:00,102.2691772
2013-12-13 17:00:00,102.8622306
2013-12-13 17:05:00,102.78342669999999
2013-12-13 17:10:00,102.546401
2013-12-13 17:15:00,101.1321981
2013-12-13 17:20:00,101.96621280000001
2013-12-13 17:25:00,102.4832128
2013-12-13 17:30:00,103.3483435
2013-12-13 17:35:00,103.4083057
2013-12-13 17:40:00,101.3352199
2013-12-13 17:45:00,101.46393459999999
2013-12-13 17:50:00,103.4721152
2013-12-13 17:55:00,102.2176003
2013-12-13 18:00:00,103.3220873
2013-12-13 18:05:00,102.7511034
2013-12-13 18:10:00,101.9084935
2013-12-13 18:15:00,103.7207123
2013-12-13 18:20:00,102.0370922
2013-12-13 18:25:00,103.5969642
2013-12-13 18:30:00,102.083493
2013-12-13 18:35:00,103.11895990000001
2013-12-13 18:40:00,103.9685207
2013-12-13 18:45:00,102.7933022
2013-12-13 18:50:00,102.7815035
2013-12-13 18:55:00,102.3934811
2013-12-13 19:00:00,101.23584509999999
2013-12-13 19:05:00,101.195041
2013-12-13 19:10:00,100.47287170000001
2013-12-13 19:15:00,100.98458120000001
2013-12-13 19:20:00,100.08541290000001
2013-12-13 19:25:00,100.38242240000001
2013-12-13 19:30:00,100.6492364
2013-12-13 19:35:00,99.58800704
2013-12-13 19:40:00,101.58744109999999
2013-12-13 19:45:00,101.2471772
2013-12-13 19:50:00,100.6882676
2013-12-13 19:55:00,99.92278264
2013-12-13 20:00:00,100.68271429999999
2013-12-13 20:05:00,101.07589159999999
2013-12-13 20:10:00,101.8993313
2013-12-13 20:15:00,99.66125106
2013-12-13 20:20:00,99.76960559999999
2013-12-13 20:25:00,101.6656216
2013-12-13 20:30:00,99.67343398
2013-12-13 20:35:00,101.0807187
2013-12-13 20:40:00,99.67839636
2013-12-13 20:45:00,100.9127939
2013-12-13 20:50:00,99.82141322
2013-12-13 20:55:00,99.93111185
2013-12-13 21:00:00,100.566964
2013-12-13 21:05:00,101.5793976
2013-12-13 21:10:00,101.57647940000001
2013-12-13 21:15:00,101.2506251
2013-12-13 21:20:00,101.17789959999999
2013-12-13 21:25:00,100.04290999999999
2013-12-13 21:30:00,101.5282035
2013-12-13 21:35:00,99.93685064
2013-12-13 21:40:00,101.19113309999999
2013-12-13 21:45:00,101.4537601
2013-12-13 21:50:00,100.52218140000001
2013-12-13 21:55:00,100.26358370000001
2013-12-13 22:00:00,102.2245745
2013-12-13 22:05:00,101.6132033
2013-12-13 22:10:00,100.4594874
2013-12-13 22:15:00,100.1436448
2013-12-13 22:20:00,101.48670340000001
2013-12-13 22:25:00,101.06626779999999
2013-12-13 22:30:00,100.86009720000001
2013-12-13 22:35:00,100.85919809999999
2013-12-13 22:40:00,101.4127059
2013-12-13 22:45:00,101.2494185
2013-12-13 22:50:00,102.4367537
2013-12-13 22:55:00,102.2777017
2013-12-13 23:00:00,101.3405085
2013-12-13 23:05:00,102.3740667
2013-12-13 23:10:00,101.1639041
2013-12-13 23:15:00,101.1934693
2013-12-13 23:20:00,101.2300648
2013-12-13 23:25:00,102.0228949
2013-12-13 23:30:00,100.91594350000001
2013-12-13 23:35:00,101.57441800000001
2013-12-13 23:40:00,100.8888718
2013-12-13 23:45:00,100.85886550000001
2013-12-13 23:50:00,100.46529129999999
2013-12-13 23:55:00,101.50985809999999
2013-12-14 00:00:00,102.1078406
2013-12-14 00:05:00,100.6601964
2013-12-14 00:10:00,101.07167120000001
2013-12-14 00:15:00,102.6004603
2013-12-14 00:20:00,102.3334321
2013-12-14 00:25:00,102.4667396
2013-12-14 00:30:00,102.42545009999999
2013-12-14 00:35:00,102.4347564
2013-12-14 00:40:00,101.9151767
2013-12-14 00:45:00,102.6068535
2013-12-14 00:50:00,102.0080676
2013-12-14 00:55:00,101.8376662
2013-12-14 01:00:00,102.0348377
2013-12-14 01:05:00,100.6428929
2013-12-14 01:10:00,102.03942590000001
2013-12-14 01:15:00,102.700211
2013-12-14 01:20:00,102.0002444
2013-12-14 01:25:00,100.85248790000001
2013-12-14 01:30:00,101.54210259999999
2013-12-14 01:35:00,100.95815390000001
2013-12-14 01:40:00,101.25480470000001
2013-12-14 01:45:00,101.49193690000001
2013-12-14 01:50:00,100.838047
2013-12-14 01:55:00,101.0193116
2013-12-14 02:00:00,101.48944559999998
2013-12-14 02:05:00,101.2161611
2013-12-14 02:10:00,101.6828613
2013-12-14 02:15:00,100.9920673
2013-12-14 02:20:00,101.21657640000001
2013-12-14 02:25:00,102.2787276
2013-12-14 02:30:00,101.5375365
2013-12-14 02:35:00,100.7389267
2013-12-14 02:40:00,102.2430385
2013-12-14 02:45:00,101.8426258
2013-12-14 02:50:00,103.09666390000001
2013-12-14 02:55:00,102.69670740000001
2013-12-14 03:00:00,101.73836109999999
2013-12-14 03:05:00,101.2559067
2013-12-14 03:10:00,100.92569379999999
2013-12-14 03:15:00,100.84796209999999
2013-12-14 03:20:00,102.2475566
2013-12-14 03:25:00,101.2287375
2013-12-14 03:30:00,101.462249
2013-12-14 03:35:00,102.1952075
2013-12-14 03:40:00,100.8069833
2013-12-14 03:45:00,102.06101170000001
2013-12-14 03:50:00,100.8171308
2013-12-14 03:55:00,102.09347259999998
2013-12-14 04:00:00,100.7936842
2013-12-14 04:05:00,102.1682448
2013-12-14 04:10:00,101.3690662
2013-12-14 04:15:00,101.53255959999998
2013-12-14 04:20:00,101.1680406
2013-12-14 04:25:00,100.8173673
2013-12-14 04:30:00,101.0016927
2013-12-14 04:35:00,102.00735329999999
2013-12-14 04:40:00,100.567323
2013-12-14 04:45:00,102.886253
2013-12-14 04:50:00,102.2460143
2013-12-14 04:55:00,102.3909694
2013-12-14 05:00:00,102.0206236
2013-12-14 05:05:00,101.0087077
2013-12-14 05:10:00,102.0443587
2013-12-14 05:15:00,101.2390628
2013-12-14 05:20:00,100.87367929999999
2013-12-14 05:25:00,101.61933499999999
2013-12-14 05:30:00,102.09718769999999
2013-12-14 05:35:00,100.59430479999999
2013-12-14 05:40:00,101.8564916
2013-12-14 05:45:00,100.4175088
2013-12-14 05:50:00,101.7908623
2013-12-14 05:55:00,100.5344902
2013-12-14 06:00:00,102.52728259999999
2013-12-14 06:05:00,100.46347390000001
2013-12-14 06:10:00,101.02557929999999
2013-12-14 06:15:00,101.631314
2013-12-14 06:20:00,100.8537202
2013-12-14 06:25:00,102.5261996
2013-12-14 06:30:00,101.4126269
2013-12-14 06:35:00,101.6479021
2013-12-14 06:40:00,100.69402059999999
2013-12-14 06:45:00,101.8851372
2013-12-14 06:50:00,102.4816794
2013-12-14 06:55:00,102.04615890000001
2013-12-14 07:00:00,101.507053
2013-12-14 07:05:00,101.397147
2013-12-14 07:10:00,102.410187
2013-12-14 07:15:00,101.2181199
2013-12-14 07:20:00,101.6570312
2013-12-14 07:25:00,102.3486933
2013-12-14 07:30:00,101.687061
2013-12-14 07:35:00,100.29060849999999
2013-12-14 07:40:00,100.56213509999999
2013-12-14 07:45:00,100.889205
2013-12-14 07:50:00,99.97451079
2013-12-14 07:55:00,100.28057690000001
2013-12-14 08:00:00,101.99122690000002
2013-12-14 08:05:00,100.8621407
2013-12-14 08:10:00,101.26515520000001
2013-12-14 08:15:00,101.08213520000001
2013-12-14 08:20:00,101.6095878
2013-12-14 08:25:00,100.9744814
2013-12-14 08:30:00,99.86127272
2013-12-14 08:35:00,101.3956391
2013-12-14 08:40:00,101.49935440000002
2013-12-14 08:45:00,101.2539429
2013-12-14 08:50:00,100.19564790000001
2013-12-14 08:55:00,102.02315859999999
2013-12-14 09:00:00,101.8752753
2013-12-14 09:05:00,100.4499993
2013-12-14 09:10:00,100.5843772
2013-12-14 09:15:00,100.0578912
2013-12-14 09:20:00,101.2006358
2013-12-14 09:25:00,100.2978782
2013-12-14 09:30:00,100.1332736
2013-12-14 09:35:00,101.81853509999999
2013-12-14 09:40:00,101.43531429999999
2013-12-14 09:45:00,101.9022594
2013-12-14 09:50:00,100.342965
2013-12-14 09:55:00,101.0562919
2013-12-14 10:00:00,100.98004449999999
2013-12-14 10:05:00,101.0776538
2013-12-14 10:10:00,100.2431265
2013-12-14 10:15:00,100.6128333
2013-12-14 10:20:00,100.36088769999999
2013-12-14 10:25:00,101.22871909999999
2013-12-14 10:30:00,101.3225872
2013-12-14 10:35:00,101.1209654
2013-12-14 10:40:00,99.42583098
2013-12-14 10:45:00,100.9626894
2013-12-14 10:50:00,100.06130920000001
2013-12-14 10:55:00,99.94906177
2013-12-14 11:00:00,101.2385966
2013-12-14 11:05:00,100.2323686
2013-12-14 11:10:00,101.3969616
2013-12-14 11:15:00,100.7733485
2013-12-14 11:20:00,99.87909274
2013-12-14 11:25:00,99.93551324
2013-12-14 11:30:00,100.5118977
2013-12-14 11:35:00,99.65299743
2013-12-14 11:40:00,100.32848800000001
2013-12-14 11:45:00,100.4275477
2013-12-14 11:50:00,100.169092
2013-12-14 11:55:00,100.75406679999999
2013-12-14 12:00:00,99.32587932
2013-12-14 12:05:00,100.4185787
2013-12-14 12:10:00,100.2368174
2013-12-14 12:15:00,100.2031497
2013-12-14 12:20:00,100.38101800000001
2013-12-14 12:25:00,98.96097812
2013-12-14 12:30:00,99.08332482
2013-12-14 12:35:00,99.02052509
2013-12-14 12:40:00,100.6557664
2013-12-14 12:45:00,100.92309859999999
2013-12-14 12:50:00,99.96225764
2013-12-14 12:55:00,100.0720016
2013-12-14 13:00:00,100.2853527
2013-12-14 13:05:00,98.4663358
2013-12-14 13:10:00,100.25192779999999
2013-12-14 13:15:00,100.5643647
2013-12-14 13:20:00,100.11218530000001
2013-12-14 13:25:00,100.40529959999999
2013-12-14 13:30:00,98.74137784
2013-12-14 13:35:00,98.84395578
2013-12-14 13:40:00,99.13031807
2013-12-14 13:45:00,99.21275151
2013-12-14 13:50:00,100.1188984
2013-12-14 13:55:00,98.83984562
2013-12-14 14:00:00,99.52757578
2013-12-14 14:05:00,100.2398891
2013-12-14 14:10:00,98.17326388
2013-12-14 14:15:00,99.61935383
2013-12-14 14:20:00,98.54135734
2013-12-14 14:25:00,97.89401311
2013-12-14 14:30:00,97.94545146
2013-12-14 14:35:00,99.05578598
2013-12-14 14:40:00,99.33625567
2013-12-14 14:45:00,100.009917
2013-12-14 14:50:00,97.98774357
2013-12-14 14:55:00,99.88853437
2013-12-14 15:00:00,99.69507652
2013-12-14 15:05:00,98.96352388
2013-12-14 15:10:00,99.58318092
2013-12-14 15:15:00,99.22442289
2013-12-14 15:20:00,98.11061959999999
2013-12-14 15:25:00,97.89873821
2013-12-14 15:30:00,97.82563386
2013-12-14 15:35:00,98.05613416
2013-12-14 15:40:00,98.10726409
2013-12-14 15:45:00,97.64046629
2013-12-14 15:50:00,98.07050401
2013-12-14 15:55:00,99.41474962
2013-12-14 16:00:00,97.32044047
2013-12-14 16:05:00,99.33787768
2013-12-14 16:10:00,99.02638708
2013-12-14 16:15:00,99.49372506
2013-12-14 16:20:00,98.6979853
2013-12-14 16:25:00,98.07502123
2013-12-14 16:30:00,97.52732459999999
2013-12-14 16:35:00,99.26759003
2013-12-14 16:40:00,98.19392375
2013-12-14 16:45:00,98.08837862
2013-12-14 16:50:00,97.55392191
2013-12-14 16:55:00,98.09895725
2013-12-14 17:00:00,98.85819442
2013-12-14 17:05:00,96.87966604
2013-12-14 17:10:00,98.08398791
2013-12-14 17:15:00,98.85637170000001
2013-12-14 17:20:00,98.33296091
2013-12-14 17:25:00,98.49979839
2013-12-14 17:30:00,98.31182199
2013-12-14 17:35:00,96.94636973
2013-12-14 17:40:00,98.51003736
2013-12-14 17:45:00,97.46499327
2013-12-14 17:50:00,99.00142034
2013-12-14 17:55:00,97.60117558
2013-12-14 18:00:00,98.60935319
2013-12-14 18:05:00,97.21236732
2013-12-14 18:10:00,98.2724906
2013-12-14 18:15:00,97.54553054
2013-12-14 18:20:00,98.31878854
2013-12-14 18:25:00,99.23545375
2013-12-14 18:30:00,97.58603343
2013-12-14 18:35:00,97.05234709999999
2013-12-14 18:40:00,98.59463492
2013-12-14 18:45:00,98.53429645
2013-12-14 18:50:00,97.3505096
2013-12-14 18:55:00,98.89868327
2013-12-14 19:00:00,98.6645243
2013-12-14 19:05:00,98.19946178
2013-12-14 19:10:00,99.10906781
2013-12-14 19:15:00,99.06812469
2013-12-14 19:20:00,98.88703316
2013-12-14 19:25:00,98.08282484
2013-12-14 19:30:00,97.50816789
2013-12-14 19:35:00,98.46003034
2013-12-14 19:40:00,98.56905484
2013-12-14 19:45:00,98.06509029
2013-12-14 19:50:00,98.67954029
2013-12-14 19:55:00,97.85573245
2013-12-14 20:00:00,98.07901737
2013-12-14 20:05:00,99.03529972
2013-12-14 20:10:00,98.65171536
2013-12-14 20:15:00,98.51735078
2013-12-14 20:20:00,97.88857754
2013-12-14 20:25:00,98.34441634
2013-12-14 20:30:00,99.69927755
2013-12-14 20:35:00,98.50386462
2013-12-14 20:40:00,98.7651863
2013-12-14 20:45:00,97.9736103
2013-12-14 20:50:00,99.80866123
2013-12-14 20:55:00,98.4533996
2013-12-14 21:00:00,99.55942442
2013-12-14 21:05:00,98.72602737
2013-12-14 21:10:00,99.81024462
2013-12-14 21:15:00,98.34016761
2013-12-14 21:20:00,100.0715708
2013-12-14 21:25:00,98.69858434
2013-12-14 21:30:00,99.77704845
2013-12-14 21:35:00,99.29484065
2013-12-14 21:40:00,99.53613223
2013-12-14 21:45:00,99.37653644
2013-12-14 21:50:00,98.46666436
2013-12-14 21:55:00,98.52275752
2013-12-14 22:00:00,100.93273609999999
2013-12-14 22:05:00,100.777748
2013-12-14 22:10:00,100.46388509999998
2013-12-14 22:15:00,100.2991562
2013-12-14 22:20:00,100.15516459999999
2013-12-14 22:25:00,100.6229483
2013-12-14 22:30:00,102.2281181
2013-12-14 22:35:00,101.4268681
2013-12-14 22:40:00,102.5863105
2013-12-14 22:45:00,101.847824
2013-12-14 22:50:00,100.9010262
2013-12-14 22:55:00,100.4623436
2013-12-14 23:00:00,100.4274351
2013-12-14 23:05:00,99.88635854
2013-12-14 23:10:00,100.0433372
2013-12-14 23:15:00,99.09579886
2013-12-14 23:20:00,99.47391935
2013-12-14 23:25:00,98.92211192
2013-12-14 23:30:00,99.30544809
2013-12-14 23:35:00,98.88610825
2013-12-14 23:40:00,99.78116741
2013-12-14 23:45:00,98.44229037
2013-12-14 23:50:00,99.73551237
2013-12-14 23:55:00,99.38186649
2013-12-15 00:00:00,97.89454042
2013-12-15 00:05:00,97.93239704
2013-12-15 00:10:00,97.03046133
2013-12-15 00:15:00,97.80731205
2013-12-15 00:20:00,96.65330393
2013-12-15 00:25:00,97.94183856
2013-12-15 00:30:00,98.57449985
2013-12-15 00:35:00,97.19179373
2013-12-15 00:40:00,98.79679122
2013-12-15 00:45:00,97.04112843
2013-12-15 00:50:00,96.77503761
2013-12-15 00:55:00,97.36096438
2013-12-15 01:00:00,97.77023867
2013-12-15 01:05:00,97.60308946
2013-12-15 01:10:00,98.74838546
2013-12-15 01:15:00,98.92539982
2013-12-15 01:20:00,98.72713243
2013-12-15 01:25:00,97.29659586
2013-12-15 01:30:00,98.99809639
2013-12-15 01:35:00,98.25612484
2013-12-15 01:40:00,98.13645883
2013-12-15 01:45:00,97.9990047
2013-12-15 01:50:00,97.3888378
2013-12-15 01:55:00,97.35742411
2013-12-15 02:00:00,99.10629814
2013-12-15 02:05:00,97.85902258
2013-12-15 02:10:00,98.05427493
2013-12-15 02:15:00,98.42300224
2013-12-15 02:20:00,99.33101626
2013-12-15 02:25:00,98.61372877
2013-12-15 02:30:00,97.3171323
2013-12-15 02:35:00,99.09569652
2013-12-15 02:40:00,97.63572995
2013-12-15 02:45:00,97.28097894
2013-12-15 02:50:00,99.20311102
2013-12-15 02:55:00,99.05262859999999
2013-12-15 03:00:00,97.48000641
2013-12-15 03:05:00,97.64893661
2013-12-15 03:10:00,97.62602787
2013-12-15 03:15:00,99.17606148
2013-12-15 03:20:00,99.53379122
2013-12-15 03:25:00,99.3397319
2013-12-15 03:30:00,97.25205534
2013-12-15 03:35:00,98.74582794
2013-12-15 03:40:00,98.62371284
2013-12-15 03:45:00,98.87261664
2013-12-15 03:50:00,98.67867459
2013-12-15 03:55:00,99.41594743
2013-12-15 04:00:00,98.22521504
2013-12-15 04:05:00,98.60667916
2013-12-15 04:10:00,97.44709658
2013-12-15 04:15:00,97.36950732
2013-12-15 04:20:00,98.27725915
2013-12-15 04:25:00,97.94460424
2013-12-15 04:30:00,99.56974255
2013-12-15 04:35:00,99.11954883
2013-12-15 04:40:00,99.69377882
2013-12-15 04:45:00,99.50595495
2013-12-15 04:50:00,99.07263874
2013-12-15 04:55:00,98.56400183
2013-12-15 05:00:00,98.98691533
2013-12-15 05:05:00,98.82653616
2013-12-15 05:10:00,98.46597556
2013-12-15 05:15:00,99.10681495
2013-12-15 05:20:00,99.71798206
2013-12-15 05:25:00,98.15152294
2013-12-15 05:30:00,98.04404455
2013-12-15 05:35:00,98.76342001
2013-12-15 05:40:00,99.9242008
2013-12-15 05:45:00,99.22470853
2013-12-15 05:50:00,97.9284094
2013-12-15 05:55:00,97.75581357
2013-12-15 06:00:00,99.64871569
2013-12-15 06:05:00,98.87922803
2013-12-15 06:10:00,98.68534484
2013-12-15 06:15:00,97.89172309
2013-12-15 06:20:00,99.43030554
2013-12-15 06:25:00,99.5486609
2013-12-15 06:30:00,99.21118395
2013-12-15 06:35:00,99.07717671
2013-12-15 06:40:00,99.25190263
2013-12-15 06:45:00,97.90865785
2013-12-15 06:50:00,98.91505579999999
2013-12-15 06:55:00,99.40557677
2013-12-15 07:00:00,100.15352850000001
2013-12-15 07:05:00,98.19949764
2013-12-15 07:10:00,98.98973526
2013-12-15 07:15:00,99.42956365
2013-12-15 07:20:00,99.1623599
2013-12-15 07:25:00,98.12088764
2013-12-15 07:30:00,98.31486432
2013-12-15 07:35:00,97.92590933
2013-12-15 07:40:00,98.23511012
2013-12-15 07:45:00,99.67595501
2013-12-15 07:50:00,99.30475195
2013-12-15 07:55:00,98.16374252
2013-12-15 08:00:00,99.94655973
2013-12-15 08:05:00,98.7529151
2013-12-15 08:10:00,98.01644053
2013-12-15 08:15:00,99.90742709
2013-12-15 08:20:00,99.10042609999999
2013-12-15 08:25:00,98.03099966
2013-12-15 08:30:00,100.33146070000001
2013-12-15 08:35:00,98.42899685
2013-12-15 08:40:00,100.1161485
2013-12-15 08:45:00,98.60235342
2013-12-15 08:50:00,99.7353763
2013-12-15 08:55:00,99.87284034
2013-12-15 09:00:00,98.02537114
2013-12-15 09:05:00,100.2322704
2013-12-15 09:10:00,99.15162598
2013-12-15 09:15:00,98.09388863
2013-12-15 09:20:00,100.01657809999999
2013-12-15 09:25:00,100.08001180000001
2013-12-15 09:30:00,99.42570882
2013-12-15 09:35:00,99.16263044
2013-12-15 09:40:00,98.4433681
2013-12-15 09:45:00,99.99777632
2013-12-15 09:50:00,98.9177721
2013-12-15 09:55:00,98.09997885
2013-12-15 10:00:00,97.76648076
2013-12-15 10:05:00,98.79666368
2013-12-15 10:10:00,98.75096859
2013-12-15 10:15:00,99.31738687
2013-12-15 10:20:00,98.23880216
2013-12-15 10:25:00,97.93904427
2013-12-15 10:30:00,98.21184273
2013-12-15 10:35:00,98.99414091
2013-12-15 10:40:00,97.6589387
2013-12-15 10:45:00,99.86530421
2013-12-15 10:50:00,98.65345893
2013-12-15 10:55:00,99.27444571
2013-12-15 11:00:00,99.66839827
2013-12-15 11:05:00,98.88598736
2013-12-15 11:10:00,98.05794469
2013-12-15 11:15:00,98.79980235
2013-12-15 11:20:00,97.87327998
2013-12-15 11:25:00,99.43301498
2013-12-15 11:30:00,97.65836504
2013-12-15 11:35:00,97.60564939
2013-12-15 11:40:00,97.62875377
2013-12-15 11:45:00,99.10529521
2013-12-15 11:50:00,97.4362852
2013-12-15 11:55:00,99.30205644
2013-12-15 12:00:00,99.3134723
2013-12-15 12:05:00,97.95533459999999
2013-12-15 12:10:00,98.25785332
2013-12-15 12:15:00,99.05298381
2013-12-15 12:20:00,99.25481369
2013-12-15 12:25:00,98.43597797
2013-12-15 12:30:00,98.09244069
2013-12-15 12:35:00,98.32073506
2013-12-15 12:40:00,97.92128669
2013-12-15 12:45:00,99.52939024
2013-12-15 12:50:00,99.16695045
2013-12-15 12:55:00,98.63953562
2013-12-15 13:00:00,98.60791571
2013-12-15 13:05:00,98.42314412
2013-12-15 13:10:00,99.19667461
2013-12-15 13:15:00,97.49260427
2013-12-15 13:20:00,97.39770536
2013-12-15 13:25:00,97.60788004
2013-12-15 13:30:00,97.46941261
2013-12-15 13:35:00,99.30753405
2013-12-15 13:40:00,98.65276808
2013-12-15 13:45:00,97.64075262
2013-12-15 13:50:00,98.44412152
2013-12-15 13:55:00,97.53304866
2013-12-15 14:00:00,98.76003506
2013-12-15 14:05:00,97.77398933
2013-12-15 14:10:00,97.67436125
2013-12-15 14:15:00,98.40180932
2013-12-15 14:20:00,99.02324147
2013-12-15 14:25:00,97.40055487
2013-12-15 14:30:00,99.13254642
2013-12-15 14:35:00,98.49046700000001
2013-12-15 14:40:00,99.09001773
2013-12-15 14:45:00,98.39216142
2013-12-15 14:50:00,98.54567104
2013-12-15 14:55:00,99.15118118
2013-12-15 15:00:00,99.01733625
2013-12-15 15:05:00,96.82386322
2013-12-15 15:10:00,98.46312279
2013-12-15 15:15:00,97.97718352
2013-12-15 15:20:00,97.13515338
2013-12-15 15:25:00,97.55386559
2013-12-15 15:30:00,98.03177527
2013-12-15 15:35:00,98.49146816
2013-12-15 15:40:00,97.05968288
2013-12-15 15:45:00,98.07703938
2013-12-15 15:50:00,97.53590754
2013-12-15 15:55:00,98.99180825
2013-12-15 16:00:00,96.74259235
2013-12-15 16:05:00,96.91744745
2013-12-15 16:10:00,98.15954059
2013-12-15 16:15:00,97.52494616
2013-12-15 16:20:00,99.04597268
2013-12-15 16:25:00,96.97770054
2013-12-15 16:30:00,98.75731904
2013-12-15 16:35:00,98.42851613
2013-12-15 16:40:00,97.64108447
2013-12-15 16:45:00,97.33753779
2013-12-15 16:50:00,97.54714545
2013-12-15 16:55:00,99.38592207
2013-12-15 17:00:00,98.43288220000001
2013-12-15 17:05:00,99.44937954
2013-12-15 17:10:00,97.25229874
2013-12-15 17:15:00,98.81023355
2013-12-15 17:20:00,99.03141825
2013-12-15 17:25:00,97.88859486
2013-12-15 17:30:00,98.38095666
2013-12-15 17:35:00,99.19894624
2013-12-15 17:40:00,99.60597848
2013-12-15 17:45:00,98.99952489
2013-12-15 17:50:00,97.64487326
2013-12-15 17:55:00,99.10575295
2013-12-15 18:00:00,98.24683462
2013-12-15 18:05:00,98.88179042
2013-12-15 18:10:00,99.81673794
2013-12-15 18:15:00,98.90925949
2013-12-15 18:20:00,98.99627855
2013-12-15 18:25:00,99.14223085
2013-12-15 18:30:00,98.62847081
2013-12-15 18:35:00,99.80572233
2013-12-15 18:40:00,99.51287812
2013-12-15 18:45:00,100.43976049999999
2013-12-15 18:50:00,100.5336281
2013-12-15 18:55:00,99.74759199
2013-12-15 19:00:00,100.9624479
2013-12-15 19:05:00,99.8387475
2013-12-15 19:10:00,100.59288670000001
2013-12-15 19:15:00,100.8934017
2013-12-15 19:20:00,100.7938705
2013-12-15 19:25:00,101.409672
2013-12-15 19:30:00,102.9240808
2013-12-15 19:35:00,103.2008189
2013-12-15 19:40:00,103.1919147
2013-12-15 19:45:00,103.6205352
2013-12-15 19:50:00,101.6725684
2013-12-15 19:55:00,100.9357256
2013-12-15 20:00:00,100.388377
2013-12-15 20:05:00,97.7110371
2013-12-15 20:10:00,97.3677802
2013-12-15 20:15:00,95.73908518
2013-12-15 20:20:00,94.02465956
2013-12-15 20:25:00,93.50100687
2013-12-15 20:30:00,92.65096899
2013-12-15 20:35:00,89.52758026
2013-12-15 20:40:00,89.38838855
2013-12-15 20:45:00,88.19301490000002
2013-12-15 20:50:00,87.43584103
2013-12-15 20:55:00,85.56430111
2013-12-15 21:00:00,85.13721252
2013-12-15 21:05:00,83.7076931
2013-12-15 21:10:00,83.75591379999999
2013-12-15 21:15:00,84.80286565
2013-12-15 21:20:00,83.06057916
2013-12-15 21:25:00,82.65999554
2013-12-15 21:30:00,83.05732349
2013-12-15 21:35:00,81.63407819
2013-12-15 21:40:00,81.43592882
2013-12-15 21:45:00,79.59202065
2013-12-15 21:50:00,80.95394126
2013-12-15 21:55:00,79.36497332
2013-12-15 22:00:00,79.52448561
2013-12-15 22:05:00,77.15299295
2013-12-15 22:10:00,77.67013587
2013-12-15 22:15:00,78.36263257
2013-12-15 22:20:00,77.65499977
2013-12-15 22:25:00,76.98690674
2013-12-15 22:30:00,76.13234322
2013-12-15 22:35:00,76.10742722
2013-12-15 22:40:00,73.37809272
2013-12-15 22:45:00,74.26484109
2013-12-15 22:50:00,73.98708474
2013-12-15 22:55:00,72.31098996
2013-12-15 23:00:00,72.60756049999998
2013-12-15 23:05:00,70.873288
2013-12-15 23:10:00,70.65734792
2013-12-15 23:15:00,70.28280554
2013-12-15 23:20:00,71.2668673
2013-12-15 23:25:00,70.10070864
2013-12-15 23:30:00,69.85123623
2013-12-15 23:35:00,69.02343247
2013-12-15 23:40:00,68.07660444
2013-12-15 23:45:00,69.09787576
2013-12-15 23:50:00,67.72985404
2013-12-15 23:55:00,66.79399359
2013-12-16 00:00:00,66.89615854
2013-12-16 00:05:00,66.55123626
2013-12-16 00:10:00,67.97364915
2013-12-16 00:15:00,66.11182479
2013-12-16 00:20:00,67.39853634
2013-12-16 00:25:00,65.59692094
2013-12-16 00:30:00,65.31088565
2013-12-16 00:35:00,66.94188976
2013-12-16 00:40:00,65.96888298
2013-12-16 00:45:00,65.12423914
2013-12-16 00:50:00,66.11789457
2013-12-16 00:55:00,64.80124145
2013-12-16 01:00:00,66.39476737
2013-12-16 01:05:00,65.05548849
2013-12-16 01:10:00,65.42792911
2013-12-16 01:15:00,65.79025781
2013-12-16 01:20:00,65.24156143
2013-12-16 01:25:00,64.77355145
2013-12-16 01:30:00,64.25844658
2013-12-16 01:35:00,63.32511037
2013-12-16 01:40:00,63.92825593
2013-12-16 01:45:00,62.71478623
2013-12-16 01:50:00,63.5697321
2013-12-16 01:55:00,62.01093406
2013-12-16 02:00:00,62.35603729
2013-12-16 02:05:00,63.29512278
2013-12-16 02:10:00,61.51612039
2013-12-16 02:15:00,61.50167623
2013-12-16 02:20:00,61.49128902
2013-12-16 02:25:00,63.12723689
2013-12-16 02:30:00,61.41971741
2013-12-16 02:35:00,62.49812045
2013-12-16 02:40:00,62.62345077
2013-12-16 02:45:00,62.01165423
2013-12-16 02:50:00,61.11837772
2013-12-16 02:55:00,59.77550561
2013-12-16 03:00:00,61.50966304
2013-12-16 03:05:00,59.66600129
2013-12-16 03:10:00,59.57919588
2013-12-16 03:15:00,59.12470295
2013-12-16 03:20:00,60.24540836
2013-12-16 03:25:00,60.25964641
2013-12-16 03:30:00,58.81060689
2013-12-16 03:35:00,59.64776118
2013-12-16 03:40:00,58.86810738
2013-12-16 03:45:00,59.59463032
2013-12-16 03:50:00,58.60295114
2013-12-16 03:55:00,58.67059847
2013-12-16 04:00:00,57.61151954
2013-12-16 04:05:00,58.80721121
2013-12-16 04:10:00,57.69286607
2013-12-16 04:15:00,56.74915104
2013-12-16 04:20:00,57.91419321
2013-12-16 04:25:00,57.56596634
2013-12-16 04:30:00,56.72141269
2013-12-16 04:35:00,57.84285288
2013-12-16 04:40:00,57.02785876
2013-12-16 04:45:00,56.93371332
2013-12-16 04:50:00,57.44456351
2013-12-16 04:55:00,57.43423073
2013-12-16 05:00:00,55.01842643
2013-12-16 05:05:00,55.73219618
2013-12-16 05:10:00,54.61028367
2013-12-16 05:15:00,55.08287152
2013-12-16 05:20:00,55.56345357
2013-12-16 05:25:00,54.42607397
2013-12-16 05:30:00,55.77414637
2013-12-16 05:35:00,54.777574699999995
2013-12-16 05:40:00,55.45028914
2013-12-16 05:45:00,53.85600716
2013-12-16 05:50:00,53.56473816
2013-12-16 05:55:00,53.68843595
2013-12-16 06:00:00,53.29903854
2013-12-16 06:05:00,54.69347371
2013-12-16 06:10:00,54.62144576
2013-12-16 06:15:00,54.41227606
2013-12-16 06:20:00,53.96580671
2013-12-16 06:25:00,53.75843375
2013-12-16 06:30:00,52.01246787
2013-12-16 06:35:00,52.92083965
2013-12-16 06:40:00,51.43811574
2013-12-16 06:45:00,51.46420607
2013-12-16 06:50:00,52.49102788
2013-12-16 06:55:00,52.52687481
2013-12-16 07:00:00,50.45056375
2013-12-16 07:05:00,51.22282136
2013-12-16 07:10:00,50.395778899999996
2013-12-16 07:15:00,51.35351229
2013-12-16 07:20:00,51.03941604
2013-12-16 07:25:00,50.21714895
2013-12-16 07:30:00,50.55841829
2013-12-16 07:35:00,51.16255256
2013-12-16 07:40:00,50.94886444
2013-12-16 07:45:00,50.79486943
2013-12-16 07:50:00,49.21029401
2013-12-16 07:55:00,48.84738522
2013-12-16 08:00:00,50.14519639
2013-12-16 08:05:00,50.97445399
2013-12-16 08:10:00,50.90921407
2013-12-16 08:15:00,50.02062105
2013-12-16 08:20:00,49.74401138
2013-12-16 08:25:00,49.97094575
2013-12-16 08:30:00,49.33884328
2013-12-16 08:35:00,48.78436052
2013-12-16 08:40:00,49.53339906
2013-12-16 08:45:00,49.78162577
2013-12-16 08:50:00,49.62187665
2013-12-16 08:55:00,49.68919324
2013-12-16 09:00:00,48.30739042
2013-12-16 09:05:00,48.82902834
2013-12-16 09:10:00,50.35484431
2013-12-16 09:15:00,50.21769333
2013-12-16 09:20:00,48.10254852
2013-12-16 09:25:00,49.46442467
2013-12-16 09:30:00,48.33883452
2013-12-16 09:35:00,48.00434093
2013-12-16 09:40:00,48.90008594
2013-12-16 09:45:00,50.17850555
2013-12-16 09:50:00,49.56887872
2013-12-16 09:55:00,49.37605213
2013-12-16 10:00:00,48.80167321
2013-12-16 10:05:00,47.80191086
2013-12-16 10:10:00,49.07504767
2013-12-16 10:15:00,49.24019399
2013-12-16 10:20:00,48.20736299
2013-12-16 10:25:00,48.62104883
2013-12-16 10:30:00,49.51150583
2013-12-16 10:35:00,47.52778085
2013-12-16 10:40:00,49.15285659
2013-12-16 10:45:00,48.22976589
2013-12-16 10:50:00,48.76461254
2013-12-16 10:55:00,48.41482013
2013-12-16 11:00:00,48.5520704
2013-12-16 11:05:00,48.61894249
2013-12-16 11:10:00,47.50916129
2013-12-16 11:15:00,48.65187261
2013-12-16 11:20:00,47.07105491
2013-12-16 11:25:00,47.48283583
2013-12-16 11:30:00,47.15190756
2013-12-16 11:35:00,47.97227843
2013-12-16 11:40:00,47.95899435
2013-12-16 11:45:00,46.96989176
2013-12-16 11:50:00,48.74477405
2013-12-16 11:55:00,47.42435797
2013-12-16 12:00:00,46.61640041
2013-12-16 12:05:00,47.59462942
2013-12-16 12:10:00,48.31961709
2013-12-16 12:15:00,47.22434182
2013-12-16 12:20:00,47.90009631
2013-12-16 12:25:00,48.16424514
2013-12-16 12:30:00,47.60611477
2013-12-16 12:35:00,47.14741295
2013-12-16 12:40:00,47.88889085
2013-12-16 12:45:00,47.25605389
2013-12-16 12:50:00,46.88716102
2013-12-16 12:55:00,46.76427792
2013-12-16 13:00:00,46.26625835
2013-12-16 13:05:00,47.21476764
2013-12-16 13:10:00,47.12237735
2013-12-16 13:15:00,47.84390938
2013-12-16 13:20:00,46.28042599
2013-12-16 13:25:00,47.89438575
2013-12-16 13:30:00,45.88065187
2013-12-16 13:35:00,45.93348708
2013-12-16 13:40:00,46.44069985
2013-12-16 13:45:00,45.69180477
2013-12-16 13:50:00,47.54428761
2013-12-16 13:55:00,45.66502197
2013-12-16 14:00:00,45.78300206
2013-12-16 14:05:00,46.93858357
2013-12-16 14:10:00,46.25313734
2013-12-16 14:15:00,47.62256048
2013-12-16 14:20:00,46.27868176
2013-12-16 14:25:00,46.96455654
2013-12-16 14:30:00,47.48451206
2013-12-16 14:35:00,47.34018048
2013-12-16 14:40:00,46.41420425
2013-12-16 14:45:00,47.49389536
2013-12-16 14:50:00,46.9063076
2013-12-16 14:55:00,45.33579904
2013-12-16 15:00:00,45.20852682
2013-12-16 15:05:00,46.34479413
2013-12-16 15:10:00,46.21011068
2013-12-16 15:15:00,45.54831103
2013-12-16 15:20:00,45.725724799999995
2013-12-16 15:25:00,43.17745454
2013-12-16 15:30:00,41.30898865
2013-12-16 15:35:00,40.46142699
2013-12-16 15:40:00,37.79127513
2013-12-16 15:45:00,36.24965328
2013-12-16 15:50:00,35.07245553
2013-12-16 15:55:00,32.45494267
2013-12-16 16:00:00,30.69964858
2013-12-16 16:05:00,30.50446055
2013-12-16 16:10:00,27.21222794
2013-12-16 16:15:00,25.68067158
2013-12-16 16:20:00,23.82904352
2013-12-16 16:25:00,22.9838387
2013-12-16 16:30:00,21.73703176
2013-12-16 16:35:00,19.27717911
2013-12-16 16:40:00,18.5919706
2013-12-16 16:45:00,16.45710857
2013-12-16 16:50:00,14.6710595
2013-12-16 16:55:00,12.41409266
2013-12-16 17:00:00,9.633951608
2013-12-16 17:05:00,10.00196599
2013-12-16 17:10:00,6.918644935
2013-12-16 17:15:00,6.440237831
2013-12-16 17:20:00,4.117241297
2013-12-16 17:25:00,2.0847212059999998
2013-12-16 17:30:00,12.12038123
2013-12-16 17:35:00,32.00170328
2013-12-16 17:40:00,41.29106488
2013-12-16 17:45:00,41.16242458
2013-12-16 17:50:00,41.14081509
2013-12-16 17:55:00,40.78222417
2013-12-16 18:00:00,42.95940386
2013-12-16 18:05:00,42.1564866
2013-12-16 18:10:00,41.81195211
2013-12-16 18:15:00,42.55128466
2013-12-16 18:20:00,42.49538316
2013-12-16 18:25:00,41.79045369
2013-12-16 18:30:00,43.92541428
2013-12-16 18:35:00,51.00312098
2013-12-16 18:40:00,60.53594765
2013-12-16 18:45:00,72.36676911
2013-12-16 18:50:00,81.63368993
2013-12-16 18:55:00,87.73037905
2013-12-16 19:00:00,90.42082444
2013-12-16 19:05:00,90.72679849
2013-12-16 19:10:00,92.39017485
2013-12-16 19:15:00,93.81792191
2013-12-16 19:20:00,94.79157436
2013-12-16 19:25:00,97.17508218
2013-12-16 19:30:00,96.57597809
2013-12-16 19:35:00,98.32644166
2013-12-16 19:40:00,98.13878016
2013-12-16 19:45:00,99.00484834
2013-12-16 19:50:00,98.33838178
2013-12-16 19:55:00,100.4016355
2013-12-16 20:00:00,99.59652462
2013-12-16 20:05:00,100.11248549999999
2013-12-16 20:10:00,99.09488149
2013-12-16 20:15:00,99.02416157
2013-12-16 20:20:00,100.7365703
2013-12-16 20:25:00,101.03139190000002
2013-12-16 20:30:00,100.3720819
2013-12-16 20:35:00,99.79124934
2013-12-16 20:40:00,100.87877009999998
2013-12-16 20:45:00,99.21413620000001
2013-12-16 20:50:00,101.0045686
2013-12-16 20:55:00,99.55025731
2013-12-16 21:00:00,99.72446638
2013-12-16 21:05:00,99.40226732
2013-12-16 21:10:00,100.20728740000001
2013-12-16 21:15:00,99.52078102
2013-12-16 21:20:00,100.4465293
2013-12-16 21:25:00,100.47959920000001
2013-12-16 21:30:00,100.6708725
2013-12-16 21:35:00,100.5846324
2013-12-16 21:40:00,101.42080159999999
2013-12-16 21:45:00,101.5008296
2013-12-16 21:50:00,100.8198199
2013-12-16 21:55:00,100.5288984
2013-12-16 22:00:00,100.5179726
2013-12-16 22:05:00,100.15480129999999
2013-12-16 22:10:00,100.61091970000001
2013-12-16 22:15:00,101.64007740000001
2013-12-16 22:20:00,101.1290288
2013-12-16 22:25:00,101.88140940000001
2013-12-16 22:30:00,102.6964292
2013-12-16 22:35:00,101.7138867
2013-12-16 22:40:00,102.7085554
2013-12-16 22:45:00,102.9848334
2013-12-16 22:50:00,101.5080214
2013-12-16 22:55:00,102.0260435
2013-12-16 23:00:00,101.42483270000001
2013-12-16 23:05:00,102.63254599999999
2013-12-16 23:10:00,100.8237332
2013-12-16 23:15:00,102.05239209999999
2013-12-16 23:20:00,99.81043131
2013-12-16 23:25:00,100.3277196
2013-12-16 23:30:00,100.0920323
2013-12-16 23:35:00,99.39926996
2013-12-16 23:40:00,98.54638137
2013-12-16 23:45:00,100.034402
2013-12-16 23:50:00,97.95170435
2013-12-16 23:55:00,97.59331335
2013-12-17 00:00:00,97.39754211
2013-12-17 00:05:00,97.85054326
2013-12-17 00:10:00,99.00989219
2013-12-17 00:15:00,97.10450939
2013-12-17 00:20:00,97.12141706
2013-12-17 00:25:00,97.489756
2013-12-17 00:30:00,97.59276131
2013-12-17 00:35:00,97.3476109
2013-12-17 00:40:00,95.44921015
2013-12-17 00:45:00,95.56860991
2013-12-17 00:50:00,95.05862086
2013-12-17 00:55:00,93.81001333
2013-12-17 01:00:00,94.58189255
2013-12-17 01:05:00,94.2630334
2013-12-17 01:10:00,93.33173054
2013-12-17 01:15:00,91.81774793
2013-12-17 01:20:00,93.14369751
2013-12-17 01:25:00,92.13349495
2013-12-17 01:30:00,91.62161377
2013-12-17 01:35:00,91.09451998
2013-12-17 01:40:00,91.67569533
2013-12-17 01:45:00,89.05952603
2013-12-17 01:50:00,90.32529629
2013-12-17 01:55:00,89.73818554
2013-12-17 02:00:00,89.02368314
2013-12-17 02:05:00,87.48752341
2013-12-17 02:10:00,86.23985297
2013-12-17 02:15:00,85.72289113
2013-12-17 02:20:00,81.89829237
2013-12-17 02:25:00,80.30338822
2013-12-17 02:30:00,79.06239879
2013-12-17 02:35:00,79.71894387
2013-12-17 02:40:00,77.1638884
2013-12-17 02:45:00,76.49140641
2013-12-17 02:50:00,76.89895858
2013-12-17 02:55:00,79.7333571
2013-12-17 03:00:00,80.06936263
2013-12-17 03:05:00,82.59365953
2013-12-17 03:10:00,81.42461476
2013-12-17 03:15:00,81.55566572
2013-12-17 03:20:00,80.25766215
2013-12-17 03:25:00,78.70762502
2013-12-17 03:30:00,78.2513514
2013-12-17 03:35:00,77.77803963
2013-12-17 03:40:00,75.59522227
2013-12-17 03:45:00,74.69370974
2013-12-17 03:50:00,73.43719522
2013-12-17 03:55:00,73.05764279
2013-12-17 04:00:00,70.68106999
2013-12-17 04:05:00,69.37844415
2013-12-17 04:10:00,68.95964025
2013-12-17 04:15:00,68.00019556
2013-12-17 04:20:00,68.21831109
2013-12-17 04:25:00,65.86761677
2013-12-17 04:30:00,65.72196238
2013-12-17 04:35:00,66.63913056
2013-12-17 04:40:00,67.97618906
2013-12-17 04:45:00,66.2277498
2013-12-17 04:50:00,68.52912895
2013-12-17 04:55:00,68.14932989
2013-12-17 05:00:00,69.11418862
2013-12-17 05:05:00,70.33109073
2013-12-17 05:10:00,69.06934767
2013-12-17 05:15:00,71.25453284
2013-12-17 05:20:00,71.92223632
2013-12-17 05:25:00,72.48763801
2013-12-17 05:30:00,71.1506885
2013-12-17 05:35:00,72.97955178
2013-12-17 05:40:00,73.56509864
2013-12-17 05:45:00,75.57849976
2013-12-17 05:50:00,76.1061437
2013-12-17 05:55:00,78.83362503
2013-12-17 06:00:00,80.83163912
2013-12-17 06:05:00,80.02110568
2013-12-17 06:10:00,79.14670673
2013-12-17 06:15:00,80.54151007
2013-12-17 06:20:00,79.6522743
2013-12-17 06:25:00,79.88391001
2013-12-17 06:30:00,79.37430051
2013-12-17 06:35:00,79.4973783
2013-12-17 06:40:00,80.90688229999998
2013-12-17 06:45:00,81.99620081
2013-12-17 06:50:00,80.10887212
2013-12-17 06:55:00,81.35163927
2013-12-17 07:00:00,80.21088132
2013-12-17 07:05:00,80.43362798
2013-12-17 07:10:00,80.54196922
2013-12-17 07:15:00,81.85737403
2013-12-17 07:20:00,81.54974668
2013-12-17 07:25:00,82.13457398
2013-12-17 07:30:00,81.34716357
2013-12-17 07:35:00,81.17523726
2013-12-17 07:40:00,81.78518292
2013-12-17 07:45:00,83.42176984
2013-12-17 07:50:00,83.18885318
2013-12-17 07:55:00,83.80101872
2013-12-17 08:00:00,82.76196415
2013-12-17 08:05:00,83.34482145
2013-12-17 08:10:00,82.64831241
2013-12-17 08:15:00,83.33007047
2013-12-17 08:20:00,84.14100188
2013-12-17 08:25:00,84.53696246
2013-12-17 08:30:00,84.18564307
2013-12-17 08:35:00,83.36592448
2013-12-17 08:40:00,85.39114525
2013-12-17 08:45:00,84.09500253
2013-12-17 08:50:00,84.90416599
2013-12-17 08:55:00,85.66163162
2013-12-17 09:00:00,86.56831787
2013-12-17 09:05:00,86.10778326
2013-12-17 09:10:00,87.27614025
2013-12-17 09:15:00,87.18902094
2013-12-17 09:20:00,87.97684798
2013-12-17 09:25:00,86.00936348
2013-12-17 09:30:00,88.07664334
2013-12-17 09:35:00,88.69091679
2013-12-17 09:40:00,87.51830423
2013-12-17 09:45:00,87.28371546
2013-12-17 09:50:00,87.83285555
2013-12-17 09:55:00,89.94675694
2013-12-17 10:00:00,88.56236258
2013-12-17 10:05:00,88.97039962
2013-12-17 10:10:00,89.13459676
2013-12-17 10:15:00,91.01647467
2013-12-17 10:20:00,89.69773039
2013-12-17 10:25:00,91.68986026
2013-12-17 10:30:00,91.34297873
2013-12-17 10:35:00,91.02833290000001
2013-12-17 10:40:00,92.01013191
2013-12-17 10:45:00,92.3979465
2013-12-17 10:50:00,92.22998736
2013-12-17 10:55:00,92.99674588
2013-12-17 11:00:00,93.73837608
2013-12-17 11:05:00,93.46613938
2013-12-17 11:10:00,92.06713478
2013-12-17 11:15:00,93.75393548
2013-12-17 11:20:00,94.38838515
2013-12-17 11:25:00,92.97203629
2013-12-17 11:30:00,93.12331366
2013-12-17 11:35:00,92.5645818
2013-12-17 11:40:00,91.818986
2013-12-17 11:45:00,92.05358595
2013-12-17 11:50:00,92.82200624
2013-12-17 11:55:00,91.77237887
2013-12-17 12:00:00,91.11569431
2013-12-17 12:05:00,92.32957476
2013-12-17 12:10:00,91.91134255
2013-12-17 12:15:00,90.3690849
2013-12-17 12:20:00,90.5391321
2013-12-17 12:25:00,90.42757133
2013-12-17 12:30:00,89.91222506
2013-12-17 12:35:00,90.80672551
2013-12-17 12:40:00,90.22343639
2013-12-17 12:45:00,91.05500713
2013-12-17 12:50:00,90.59230096
2013-12-17 12:55:00,89.08069305
2013-12-17 13:00:00,90.7520605
2013-12-17 13:05:00,88.93528925
2013-12-17 13:10:00,89.60130601
2013-12-17 13:15:00,88.80617982
2013-12-17 13:20:00,89.98776919
2013-12-17 13:25:00,88.02055976
2013-12-17 13:30:00,89.6063806
2013-12-17 13:35:00,89.46282558
2013-12-17 13:40:00,88.77381731
2013-12-17 13:45:00,88.60443717
2013-12-17 13:50:00,87.49646229
2013-12-17 13:55:00,87.69287176
2013-12-17 14:00:00,87.86023622
2013-12-17 14:05:00,87.79603381
2013-12-17 14:10:00,88.75542565
2013-12-17 14:15:00,88.28229787
2013-12-17 14:20:00,89.67627792
2013-12-17 14:25:00,89.35157475
2013-12-17 14:30:00,89.09398922
2013-12-17 14:35:00,88.38846314
2013-12-17 14:40:00,90.03922989
2013-12-17 14:45:00,88.30180312
2013-12-17 14:50:00,89.08914759
2013-12-17 14:55:00,88.89518313
2013-12-17 15:00:00,89.23620526
2013-12-17 15:05:00,89.30796596
2013-12-17 15:10:00,89.11812844
2013-12-17 15:15:00,89.46573659999999
2013-12-17 15:20:00,89.69567637
2013-12-17 15:25:00,90.66992103
2013-12-17 15:30:00,90.97161819
2013-12-17 15:35:00,89.40911422
2013-12-17 15:40:00,90.12680957
2013-12-17 15:45:00,90.98950781
2013-12-17 15:50:00,91.14410857
2013-12-17 15:55:00,89.50772505
2013-12-17 16:00:00,90.29607474
2013-12-17 16:05:00,90.35478516
2013-12-17 16:10:00,91.21082159
2013-12-17 16:15:00,89.58749753
2013-12-17 16:20:00,91.73064219
2013-12-17 16:25:00,91.95491859
2013-12-17 16:30:00,91.78857257
2013-12-17 16:35:00,90.74927733
2013-12-17 16:40:00,91.19359562
2013-12-17 16:45:00,90.8777108
2013-12-17 16:50:00,90.16007589
2013-12-17 16:55:00,91.08813705
2013-12-17 17:00:00,92.15556172
2013-12-17 17:05:00,90.64591509
2013-12-17 17:10:00,91.57796445
2013-12-17 17:15:00,92.40754515
2013-12-17 17:20:00,92.41114833
2013-12-17 17:25:00,92.47221741
2013-12-17 17:30:00,91.65658731
2013-12-17 17:35:00,92.84372328
2013-12-17 17:40:00,93.12962021
2013-12-17 17:45:00,93.03962549
2013-12-17 17:50:00,93.39936181
2013-12-17 17:55:00,91.215733
2013-12-17 18:00:00,92.38786427
2013-12-17 18:05:00,92.27735153
2013-12-17 18:10:00,91.41112797
2013-12-17 18:15:00,91.66119646
2013-12-17 18:20:00,92.57392692
2013-12-17 18:25:00,92.48160612
2013-12-17 18:30:00,93.92010654
2013-12-17 18:35:00,92.14116706
2013-12-17 18:40:00,92.31622228
2013-12-17 18:45:00,92.57586206
2013-12-17 18:50:00,92.99832272
2013-12-17 18:55:00,93.84541344
2013-12-17 19:00:00,94.55895956
2013-12-17 19:05:00,93.11590142
2013-12-17 19:10:00,94.08073167
2013-12-17 19:15:00,94.87134695
2013-12-17 19:20:00,94.36314279
2013-12-17 19:25:00,95.29192014
2013-12-17 19:30:00,94.15394312
2013-12-17 19:35:00,96.08123024
2013-12-17 19:40:00,97.00981068
2013-12-17 19:45:00,96.19816305
2013-12-17 19:50:00,97.53877659
2013-12-17 19:55:00,96.88504935
2013-12-17 20:00:00,97.38601642
2013-12-17 20:05:00,97.37574240000001
2013-12-17 20:10:00,98.70207181
2013-12-17 20:15:00,97.92711067
2013-12-17 20:20:00,98.22496919
2013-12-17 20:25:00,99.03797084
2013-12-17 20:30:00,99.82969206
2013-12-17 20:35:00,100.4419733
2013-12-17 20:40:00,99.60536507
2013-12-17 20:45:00,100.1477873
2013-12-17 20:50:00,101.0556747
2013-12-17 20:55:00,100.3253899
2013-12-17 21:00:00,101.415358
2013-12-17 21:05:00,102.2719943
2013-12-17 21:10:00,103.1998947
2013-12-17 21:15:00,101.6712765
2013-12-17 21:20:00,101.6607687
2013-12-17 21:25:00,102.9537105
2013-12-17 21:30:00,101.25306309999999
2013-12-17 21:35:00,102.9786624
2013-12-17 21:40:00,103.0625062
2013-12-17 21:45:00,101.0339757
2013-12-17 21:50:00,102.2249257
2013-12-17 21:55:00,102.06035190000001
2013-12-17 22:00:00,102.9522515
2013-12-17 22:05:00,103.0104484
2013-12-17 22:10:00,101.3963122
2013-12-17 22:15:00,103.01002840000001
2013-12-17 22:20:00,101.88648309999999
2013-12-17 22:25:00,101.3973503
2013-12-17 22:30:00,100.80072879999999
2013-12-17 22:35:00,102.1971247
2013-12-17 22:40:00,102.4962621
2013-12-17 22:45:00,101.35486309999999
2013-12-17 22:50:00,100.88663509999999
2013-12-17 22:55:00,103.0032839
2013-12-17 23:00:00,101.88426640000002
2013-12-17 23:05:00,102.29556459999999
2013-12-17 23:10:00,101.7996619
2013-12-17 23:15:00,101.5906885
2013-12-17 23:20:00,102.3612101
2013-12-17 23:25:00,101.4621861
2013-12-17 23:30:00,102.3936871
2013-12-17 23:35:00,102.6557048
2013-12-17 23:40:00,102.22141490000001
2013-12-17 23:45:00,102.70048059999999
2013-12-17 23:50:00,101.93037159999999
2013-12-17 23:55:00,101.8787548
2013-12-18 00:00:00,101.32487440000001
2013-12-18 00:05:00,101.236637
2013-12-18 00:10:00,102.2515932
2013-12-18 00:15:00,103.1291811
2013-12-18 00:20:00,101.4428465
2013-12-18 00:25:00,102.45179540000001
2013-12-18 00:30:00,101.5441548
2013-12-18 00:35:00,100.9471686
2013-12-18 00:40:00,100.8753366
2013-12-18 00:45:00,103.1851708
2013-12-18 00:50:00,102.5162248
2013-12-18 00:55:00,102.5915504
2013-12-18 01:00:00,102.1952453
2013-12-18 01:05:00,100.8545963
2013-12-18 01:10:00,100.9480086
2013-12-18 01:15:00,101.4842408
2013-12-18 01:20:00,101.463926
2013-12-18 01:25:00,101.62703859999999
2013-12-18 01:30:00,101.83882709999999
2013-12-18 01:35:00,101.5094316
2013-12-18 01:40:00,102.3578651
2013-12-18 01:45:00,101.21420490000001
2013-12-18 01:50:00,102.43017309999999
2013-12-18 01:55:00,102.3175319
2013-12-18 02:00:00,102.384302
2013-12-18 02:05:00,102.9932047
2013-12-18 02:10:00,102.22184920000001
2013-12-18 02:15:00,101.932857
2013-12-18 02:20:00,101.636912
2013-12-18 02:25:00,101.2085896
2013-12-18 02:30:00,102.86864399999999
2013-12-18 02:35:00,100.92289840000001
2013-12-18 02:40:00,103.0342886
2013-12-18 02:45:00,102.97410959999999
2013-12-18 02:50:00,102.72489509999998
2013-12-18 02:55:00,102.0892973
2013-12-18 03:00:00,101.97724029999999
2013-12-18 03:05:00,102.7323123
2013-12-18 03:10:00,102.9897301
2013-12-18 03:15:00,102.57173509999998
2013-12-18 03:20:00,102.09115609999999
2013-12-18 03:25:00,102.511207
2013-12-18 03:30:00,102.7608103
2013-12-18 03:35:00,101.56290240000001
2013-12-18 03:40:00,100.95259990000001
2013-12-18 03:45:00,101.8730299
2013-12-18 03:50:00,102.91398029999999
2013-12-18 03:55:00,101.0150402
2013-12-18 04:00:00,102.5212585
2013-12-18 04:05:00,100.8638565
2013-12-18 04:10:00,101.7796237
2013-12-18 04:15:00,101.6335225
2013-12-18 04:20:00,102.5286592
2013-12-18 04:25:00,102.1191689
2013-12-18 04:30:00,100.8128991
2013-12-18 04:35:00,101.7734203
2013-12-18 04:40:00,101.9489083
2013-12-18 04:45:00,101.5481939
2013-12-18 04:50:00,100.96600500000001
2013-12-18 04:55:00,102.7013202
2013-12-18 05:00:00,102.8613107
2013-12-18 05:05:00,101.8728946
2013-12-18 05:10:00,101.2712157
2013-12-18 05:15:00,103.028269
2013-12-18 05:20:00,102.62979820000001
2013-12-18 05:25:00,102.01529520000001
2013-12-18 05:30:00,102.342013
2013-12-18 05:35:00,103.26430040000001
2013-12-18 05:40:00,101.8675384
2013-12-18 05:45:00,101.63938
2013-12-18 05:50:00,100.97690290000001
2013-12-18 05:55:00,101.2010522
2013-12-18 06:00:00,101.428876
2013-12-18 06:05:00,101.404504
2013-12-18 06:10:00,102.8312833
2013-12-18 06:15:00,102.83033449999999
2013-12-18 06:20:00,102.4637434
2013-12-18 06:25:00,103.0423955
2013-12-18 06:30:00,102.39408859999999
2013-12-18 06:35:00,101.9067405
2013-12-18 06:40:00,101.749638
2013-12-18 06:45:00,101.1108305
2013-12-18 06:50:00,101.77198359999998
2013-12-18 06:55:00,102.2893517
2013-12-18 07:00:00,102.3064093
2013-12-18 07:05:00,101.1737191
2013-12-18 07:10:00,101.8946261
2013-12-18 07:15:00,102.8853744
2013-12-18 07:20:00,102.77487049999999
2013-12-18 07:25:00,101.31601859999999
2013-12-18 07:30:00,102.97252320000001
2013-12-18 07:35:00,103.088954
2013-12-18 07:40:00,102.1284574
2013-12-18 07:45:00,102.00884920000001
2013-12-18 07:50:00,102.5042487
2013-12-18 07:55:00,102.7378861
2013-12-18 08:00:00,101.3909974
2013-12-18 08:05:00,101.51459390000001
2013-12-18 08:10:00,101.69267430000001
2013-12-18 08:15:00,102.69396409999999
2013-12-18 08:20:00,101.69811109999999
2013-12-18 08:25:00,102.7805731
2013-12-18 08:30:00,102.51889090000002
2013-12-18 08:35:00,102.8014642
2013-12-18 08:40:00,103.1820037
2013-12-18 08:45:00,102.65673699999999
2013-12-18 08:50:00,102.026966
2013-12-18 08:55:00,101.6351714
2013-12-18 09:00:00,101.7014938
2013-12-18 09:05:00,101.5499087
2013-12-18 09:10:00,102.24735
2013-12-18 09:15:00,103.80700259999999
2013-12-18 09:20:00,103.86458990000001
2013-12-18 09:25:00,103.6217665
2013-12-18 09:30:00,101.85579190000001
2013-12-18 09:35:00,102.0074573
2013-12-18 09:40:00,102.4349583
2013-12-18 09:45:00,102.5221215
2013-12-18 09:50:00,103.17506350000001
2013-12-18 09:55:00,103.5700267
2013-12-18 10:00:00,103.6431356
2013-12-18 10:05:00,102.60011479999999
2013-12-18 10:10:00,103.28696579999999
2013-12-18 10:15:00,102.4782838
2013-12-18 10:20:00,101.8514934
2013-12-18 10:25:00,101.9849693
2013-12-18 10:30:00,103.8419879
2013-12-18 10:35:00,104.0496781
2013-12-18 10:40:00,103.5289358
2013-12-18 10:45:00,103.60397590000001
2013-12-18 10:50:00,102.3422603
2013-12-18 10:55:00,104.0565297
2013-12-18 11:00:00,102.8742975
2013-12-18 11:05:00,103.9054233
2013-12-18 11:10:00,102.9416773
2013-12-18 11:15:00,102.0808833
2013-12-18 11:20:00,102.5259782
2013-12-18 11:25:00,102.5457684
2013-12-18 11:30:00,103.87318940000002
2013-12-18 11:35:00,104.2723804
2013-12-18 11:40:00,104.161062
2013-12-18 11:45:00,103.0968672
2013-12-18 11:50:00,102.62765390000001
2013-12-18 11:55:00,102.2936106
2013-12-18 12:00:00,102.52829969999999
2013-12-18 12:05:00,103.9868516
2013-12-18 12:10:00,103.33998290000001
2013-12-18 12:15:00,103.54845949999999
2013-12-18 12:20:00,103.9665725
2013-12-18 12:25:00,103.80514659999999
2013-12-18 12:30:00,102.20601070000001
2013-12-18 12:35:00,102.72206820000001
2013-12-18 12:40:00,102.86000159999999
2013-12-18 12:45:00,103.6874937
2013-12-18 12:50:00,104.0153323
2013-12-18 12:55:00,103.95966440000001
2013-12-18 13:00:00,102.3247679
2013-12-18 13:05:00,104.003005
2013-12-18 13:10:00,102.27430799999999
2013-12-18 13:15:00,102.55199990000001
2013-12-18 13:20:00,104.0302811
2013-12-18 13:25:00,103.7968965
2013-12-18 13:30:00,103.0610069
2013-12-18 13:35:00,102.62940040000001
2013-12-18 13:40:00,103.2783339
2013-12-18 13:45:00,102.7097273
2013-12-18 13:50:00,104.26101329999999
2013-12-18 13:55:00,103.8640066
2013-12-18 14:00:00,102.2659972
2013-12-18 14:05:00,102.9462628
2013-12-18 14:10:00,104.2358778
2013-12-18 14:15:00,103.44375550000001
2013-12-18 14:20:00,102.67864940000001
2013-12-18 14:25:00,102.0075757
2013-12-18 14:30:00,102.2778844
2013-12-18 14:35:00,102.6263348
2013-12-18 14:40:00,102.2394642
2013-12-18 14:45:00,103.0199267
2013-12-18 14:50:00,102.49600629999999
2013-12-18 14:55:00,103.519253
2013-12-18 15:00:00,104.0673488
2013-12-18 15:05:00,103.53938050000001
2013-12-18 15:10:00,102.8506627
2013-12-18 15:15:00,102.5037558
2013-12-18 15:20:00,102.0426419
2013-12-18 15:25:00,101.89502
2013-12-18 15:30:00,103.08231070000001
2013-12-18 15:35:00,103.2019086
2013-12-18 15:40:00,102.71980429999999
2013-12-18 15:45:00,103.5084263
2013-12-18 15:50:00,103.2134268
2013-12-18 15:55:00,103.617839
2013-12-18 16:00:00,103.43171020000001
2013-12-18 16:05:00,103.4721233
2013-12-18 16:10:00,103.4182504
2013-12-18 16:15:00,102.85099050000001
2013-12-18 16:20:00,103.7834063
2013-12-18 16:25:00,103.3232158
2013-12-18 16:30:00,101.5922902
2013-12-18 16:35:00,101.84971970000001
2013-12-18 16:40:00,102.6027573
2013-12-18 16:45:00,102.0840351
2013-12-18 16:50:00,101.67352220000001
2013-12-18 16:55:00,103.0253613
2013-12-18 17:00:00,102.84282979999999
2013-12-18 17:05:00,101.5252725
2013-12-18 17:10:00,102.95886429999999
2013-12-18 17:15:00,102.05025340000002
2013-12-18 17:20:00,102.3093593
2013-12-18 17:25:00,102.7165167
2013-12-18 17:30:00,102.62971209999999
2013-12-18 17:35:00,101.867754
2013-12-18 17:40:00,102.32075909999999
2013-12-18 17:45:00,101.5836579
2013-12-18 17:50:00,103.0240885
2013-12-18 17:55:00,101.276588
2013-12-18 18:00:00,101.4017295
2013-12-18 18:05:00,101.59875840000001
2013-12-18 18:10:00,102.54228909999999
2013-12-18 18:15:00,102.9637069
2013-12-18 18:20:00,101.8375363
2013-12-18 18:25:00,102.6396988
2013-12-18 18:30:00,103.4804813
2013-12-18 18:35:00,101.9136243
2013-12-18 18:40:00,101.5279816
2013-12-18 18:45:00,102.8469182
2013-12-18 18:50:00,102.8914434
2013-12-18 18:55:00,101.77404240000001
2013-12-18 19:00:00,102.8338641
2013-12-18 19:05:00,103.1139907
2013-12-18 19:10:00,102.69482159999998
2013-12-18 19:15:00,102.4292214
2013-12-18 19:20:00,103.25066770000001
2013-12-18 19:25:00,103.1009368
2013-12-18 19:30:00,102.2784006
2013-12-18 19:35:00,101.3112864
2013-12-18 19:40:00,102.2628043
2013-12-18 19:45:00,101.3270859
2013-12-18 19:50:00,103.0873273
2013-12-18 19:55:00,101.4779302
2013-12-18 20:00:00,103.116129
2013-12-18 20:05:00,101.586931
2013-12-18 20:10:00,101.9150242
2013-12-18 20:15:00,101.9163494
2013-12-18 20:20:00,101.85074870000001
2013-12-18 20:25:00,101.9667732
2013-12-18 20:30:00,102.37207
2013-12-18 20:35:00,101.05774
2013-12-18 20:40:00,101.61318809999999
2013-12-18 20:45:00,102.0068669
2013-12-18 20:50:00,102.3388729
2013-12-18 20:55:00,103.1019035
2013-12-18 21:00:00,101.5771495
2013-12-18 21:05:00,102.552605
2013-12-18 21:10:00,101.1696337
2013-12-18 21:15:00,101.8888079
2013-12-18 21:20:00,102.65664009999999
2013-12-18 21:25:00,102.8597312
2013-12-18 21:30:00,101.653531
2013-12-18 21:35:00,102.3538011
2013-12-18 21:40:00,100.817107
2013-12-18 21:45:00,102.778515
2013-12-18 21:50:00,102.7196789
2013-12-18 21:55:00,101.44328709999999
2013-12-18 22:00:00,100.8587008
2013-12-18 22:05:00,101.0173142
2013-12-18 22:10:00,101.5943914
2013-12-18 22:15:00,101.30777690000001
2013-12-18 22:20:00,102.8388862
2013-12-18 22:25:00,101.3006558
2013-12-18 22:30:00,102.7832261
2013-12-18 22:35:00,100.9110851
2013-12-18 22:40:00,101.801722
2013-12-18 22:45:00,102.77994100000001
2013-12-18 22:50:00,102.1513007
2013-12-18 22:55:00,101.6187645
2013-12-18 23:00:00,101.94708320000001
2013-12-18 23:05:00,101.3329655
2013-12-18 23:10:00,101.45705670000001
2013-12-18 23:15:00,101.0873323
2013-12-18 23:20:00,100.8510761
2013-12-18 23:25:00,100.9646921
2013-12-18 23:30:00,101.64285190000001
2013-12-18 23:35:00,101.265109
2013-12-18 23:40:00,102.9666168
2013-12-18 23:45:00,102.07848809999999
2013-12-18 23:50:00,101.0857517
2013-12-18 23:55:00,101.0087127
2013-12-19 00:00:00,101.28546170000001
2013-12-19 00:05:00,101.71292779999999
2013-12-19 00:10:00,100.92851170000002
2013-12-19 00:15:00,102.4078335
2013-12-19 00:20:00,101.2530684
2013-12-19 00:25:00,102.8714152
2013-12-19 00:30:00,102.4892605
2013-12-19 00:35:00,101.85166020000001
2013-12-19 00:40:00,101.991047
2013-12-19 00:45:00,102.14782640000001
2013-12-19 00:50:00,102.0300027
2013-12-19 00:55:00,101.2719453
2013-12-19 01:00:00,102.6293179
2013-12-19 01:05:00,100.9192699
2013-12-19 01:10:00,101.49287740000001
2013-12-19 01:15:00,102.0535074
2013-12-19 01:20:00,101.2566259
2013-12-19 01:25:00,102.4014143
2013-12-19 01:30:00,101.03484870000001
2013-12-19 01:35:00,101.3877653
2013-12-19 01:40:00,102.0443994
2013-12-19 01:45:00,102.29756390000001
2013-12-19 01:50:00,100.8132102
2013-12-19 01:55:00,102.7350993
2013-12-19 02:00:00,101.0679597
2013-12-19 02:05:00,101.01624509999999
2013-12-19 02:10:00,101.43574740000001
2013-12-19 02:15:00,101.5178671
2013-12-19 02:20:00,103.1213166
2013-12-19 02:25:00,101.0417406
2013-12-19 02:30:00,101.26136899999999
2013-12-19 02:35:00,102.541997
2013-12-19 02:40:00,102.691487
2013-12-19 02:45:00,100.9363618
2013-12-19 02:50:00,101.5820241
2013-12-19 02:55:00,101.7594387
2013-12-19 03:00:00,100.8773874
2013-12-19 03:05:00,103.12567759999999
2013-12-19 03:10:00,102.06179279999999
2013-12-19 03:15:00,101.9321016
2013-12-19 03:20:00,101.96482990000001
2013-12-19 03:25:00,101.8372262
2013-12-19 03:30:00,102.90442790000002
2013-12-19 03:35:00,102.9444298
2013-12-19 03:40:00,102.944777
2013-12-19 03:45:00,102.360664
2013-12-19 03:50:00,101.8025885
2013-12-19 03:55:00,103.027489
2013-12-19 04:00:00,101.96404659999999
2013-12-19 04:05:00,102.99766020000001
2013-12-19 04:10:00,102.19356090000001
2013-12-19 04:15:00,103.1773118
2013-12-19 04:20:00,103.1460167
2013-12-19 04:25:00,102.32881040000001
2013-12-19 04:30:00,102.6624025
2013-12-19 04:35:00,102.80459029999999
2013-12-19 04:40:00,102.4590618
2013-12-19 04:45:00,102.3710395
2013-12-19 04:50:00,101.43271709999999
2013-12-19 04:55:00,102.31371180000001
2013-12-19 05:00:00,101.09581870000001
2013-12-19 05:05:00,102.6474962
2013-12-19 05:10:00,101.8772454
2013-12-19 05:15:00,102.9576933
2013-12-19 05:20:00,101.6961584
2013-12-19 05:25:00,103.42228879999999
2013-12-19 05:30:00,101.56266600000001
2013-12-19 05:35:00,102.9811849
2013-12-19 05:40:00,103.1146452
2013-12-19 05:45:00,101.53180359999999
2013-12-19 05:50:00,101.4505707
2013-12-19 05:55:00,101.631096
2013-12-19 06:00:00,103.28170659999999
2013-12-19 06:05:00,101.8768961
2013-12-19 06:10:00,103.5072321
2013-12-19 06:15:00,103.2771954
2013-12-19 06:20:00,102.6388869
2013-12-19 06:25:00,101.6388685
2013-12-19 06:30:00,101.5575877
2013-12-19 06:35:00,101.6030324
2013-12-19 06:40:00,101.45429820000001
2013-12-19 06:45:00,102.5949745
2013-12-19 06:50:00,103.15770129999999
2013-12-19 06:55:00,102.8682817
2013-12-19 07:00:00,103.2207728
2013-12-19 07:05:00,101.3210727
2013-12-19 07:10:00,101.9332284
2013-12-19 07:15:00,101.8183855
2013-12-19 07:20:00,102.84052840000001
2013-12-19 07:25:00,103.1122171
2013-12-19 07:30:00,101.84579079999999
2013-12-19 07:35:00,103.19918670000001
2013-12-19 07:40:00,102.6969892
2013-12-19 07:45:00,102.15403909999999
2013-12-19 07:50:00,103.80148390000001
2013-12-19 07:55:00,102.2179255
2013-12-19 08:00:00,102.9473323
2013-12-19 08:05:00,101.7466178
2013-12-19 08:10:00,102.18117159999998
2013-12-19 08:15:00,103.0720415
2013-12-19 08:20:00,102.71783409999999
2013-12-19 08:25:00,102.591903
2013-12-19 08:30:00,103.8249892
2013-12-19 08:35:00,103.1653823
2013-12-19 08:40:00,101.9160572
2013-12-19 08:45:00,102.5220944
2013-12-19 08:50:00,102.7655662
2013-12-19 08:55:00,102.1243205
2013-12-19 09:00:00,103.992519
2013-12-19 09:05:00,103.2775532
2013-12-19 09:10:00,103.79396290000001
2013-12-19 09:15:00,101.759293
2013-12-19 09:20:00,102.33157440000001
2013-12-19 09:25:00,102.9472947
2013-12-19 09:30:00,103.1922155
2013-12-19 09:35:00,102.1712398
2013-12-19 09:40:00,103.5128864
2013-12-19 09:45:00,103.4909752
2013-12-19 09:50:00,102.6719307
2013-12-19 09:55:00,103.9887521
2013-12-19 10:00:00,104.15422020000001
2013-12-19 10:05:00,102.9666891
2013-12-19 10:10:00,102.09957929999999
2013-12-19 10:15:00,102.74968829999999
2013-12-19 10:20:00,102.31274590000001
2013-12-19 10:25:00,104.0991157
2013-12-19 10:30:00,103.2773101
2013-12-19 10:35:00,102.4295615
2013-12-19 10:40:00,102.3405123
2013-12-19 10:45:00,103.50063990000001
2013-12-19 10:50:00,103.6661496
2013-12-19 10:55:00,103.1847796
2013-12-19 11:00:00,103.9221757
2013-12-19 11:05:00,103.9454587
2013-12-19 11:10:00,103.39483680000001
2013-12-19 11:15:00,103.7981068
2013-12-19 11:20:00,103.2215892
2013-12-19 11:25:00,103.3862283
2013-12-19 11:30:00,102.5966601
2013-12-19 11:35:00,102.665102
2013-12-19 11:40:00,103.41573829999999
2013-12-19 11:45:00,102.49445779999999
2013-12-19 11:50:00,103.1051186
2013-12-19 11:55:00,103.9193719
2013-12-19 12:00:00,102.7634378
2013-12-19 12:05:00,102.9938
2013-12-19 12:10:00,102.8582392
2013-12-19 12:15:00,103.6254282
2013-12-19 12:20:00,102.4325203
2013-12-19 12:25:00,104.232897
2013-12-19 12:30:00,102.5726686
2013-12-19 12:35:00,104.2757844
2013-12-19 12:40:00,104.3097989
2013-12-19 12:45:00,103.62498609999999
2013-12-19 12:50:00,102.4731622
2013-12-19 12:55:00,102.42681379999999
2013-12-19 13:00:00,104.2919878
2013-12-19 13:05:00,102.4213922
2013-12-19 13:10:00,102.92652559999999
2013-12-19 13:15:00,102.9564421
2013-12-19 13:20:00,103.5355318
2013-12-19 13:25:00,102.8952507
2013-12-19 13:30:00,102.57448149999999
2013-12-19 13:35:00,103.070351
2013-12-19 13:40:00,101.7163471
2013-12-19 13:45:00,103.3137448
2013-12-19 13:50:00,102.6657166
2013-12-19 13:55:00,101.6636803
2013-12-19 14:00:00,103.31757900000001
2013-12-19 14:05:00,103.75772940000002
2013-12-19 14:10:00,103.5603004
2013-12-19 14:15:00,103.5223812
2013-12-19 14:20:00,101.95840729999999
2013-12-19 14:25:00,101.98251929999999
2013-12-19 14:30:00,102.916168
2013-12-19 14:35:00,102.3764283
2013-12-19 14:40:00,101.47130940000001
2013-12-19 14:45:00,101.82709179999999
2013-12-19 14:50:00,102.05931009999999
2013-12-19 14:55:00,101.2565093
2013-12-19 15:00:00,102.3449397
2013-12-19 15:05:00,103.04097440000001
2013-12-19 15:10:00,101.8285694
2013-12-19 15:15:00,101.5742088
2013-12-19 15:20:00,101.28124609999999
2013-12-19 15:25:00,102.471962
2013-12-19 15:30:00,102.33647579999999
2013-12-19 15:35:00,101.2529916
2013-12-19 15:40:00,102.521415
2013-12-19 15:45:00,101.9338021
2013-12-19 15:50:00,101.5392593
2013-12-19 15:55:00,100.87489520000001
2013-12-19 16:00:00,101.11237729999999
2013-12-19 16:05:00,102.3004449
2013-12-19 16:10:00,101.1233453
2013-12-19 16:15:00,102.0462894
2013-12-19 16:20:00,101.2388735
2013-12-19 16:25:00,102.7658227
2013-12-19 16:30:00,102.8825642
2013-12-19 16:35:00,102.69617530000001
2013-12-19 16:40:00,101.4465074
2013-12-19 16:45:00,100.6695348
2013-12-19 16:50:00,101.9658495
2013-12-19 16:55:00,100.79600490000001
2013-12-19 17:00:00,102.64906459999999
2013-12-19 17:05:00,100.7414727
2013-12-19 17:10:00,101.2278519
2013-12-19 17:15:00,101.870822
2013-12-19 17:20:00,102.67073509999999
2013-12-19 17:25:00,101.39744420000001
2013-12-19 17:30:00,100.6099214
2013-12-19 17:35:00,101.4989834
2013-12-19 17:40:00,101.9358718
2013-12-19 17:45:00,101.797528
2013-12-19 17:50:00,100.9957068
2013-12-19 17:55:00,100.899559
2013-12-19 18:00:00,102.2015782
2013-12-19 18:05:00,102.08639190000001
2013-12-19 18:10:00,102.1222641
2013-12-19 18:15:00,100.2705267
2013-12-19 18:20:00,102.1264498
2013-12-19 18:25:00,101.76936090000001
2013-12-19 18:30:00,100.24882559999999
2013-12-19 18:35:00,100.76924559999999
2013-12-19 18:40:00,101.0684132
2013-12-19 18:45:00,100.9178118
2013-12-19 18:50:00,101.0905113
2013-12-19 18:55:00,102.1619909
2013-12-19 19:00:00,101.0718097
2013-12-19 19:05:00,101.0748676
2013-12-19 19:10:00,100.610413
2013-12-19 19:15:00,101.295229
2013-12-19 19:20:00,99.80330878
2013-12-19 19:25:00,100.927493
2013-12-19 19:30:00,101.3750673
2013-12-19 19:35:00,100.6186938
2013-12-19 19:40:00,100.51883670000001
2013-12-19 19:45:00,99.70782136
2013-12-19 19:50:00,101.8244371
2013-12-19 19:55:00,100.1355193
2013-12-19 20:00:00,99.46235448
2013-12-19 20:05:00,100.363749
2013-12-19 20:10:00,101.63955179999999
2013-12-19 20:15:00,99.43407521
2013-12-19 20:20:00,100.88793340000001
2013-12-19 20:25:00,100.82617509999999
2013-12-19 20:30:00,101.3826488
2013-12-19 20:35:00,100.9198665
2013-12-19 20:40:00,100.18912409999999
2013-12-19 20:45:00,100.01387259999998
2013-12-19 20:50:00,99.90376861
2013-12-19 20:55:00,98.77357395
2013-12-19 21:00:00,99.75518753
2013-12-19 21:05:00,99.56530184
2013-12-19 21:10:00,98.84379153
2013-12-19 21:15:00,100.6854122
2013-12-19 21:20:00,99.22268412
2013-12-19 21:25:00,99.91629736
2013-12-19 21:30:00,99.78918068
2013-12-19 21:35:00,99.37954315
2013-12-19 21:40:00,98.94875224
2013-12-19 21:45:00,100.2785242
2013-12-19 21:50:00,100.23382629999999
2013-12-19 21:55:00,99.47325312
2013-12-19 22:00:00,99.76767925
2013-12-19 22:05:00,98.27163495
2013-12-19 22:10:00,99.8653524
2013-12-19 22:15:00,99.51560766
2013-12-19 22:20:00,97.86231550000001
2013-12-19 22:25:00,98.26260400000001
2013-12-19 22:30:00,98.46651968
2013-12-19 22:35:00,97.94558175
2013-12-19 22:40:00,98.70455193
2013-12-19 22:45:00,98.45814
2013-12-19 22:50:00,97.62689065
2013-12-19 22:55:00,99.00642926
2013-12-19 23:00:00,97.76736762
2013-12-19 23:05:00,97.84586831
2013-12-19 23:10:00,99.05583147
2013-12-19 23:15:00,97.08644751
2013-12-19 23:20:00,98.60389842
2013-12-19 23:25:00,97.60251571
2013-12-19 23:30:00,97.32757742
2013-12-19 23:35:00,97.34855714
2013-12-19 23:40:00,97.18062801
2013-12-19 23:45:00,97.92268808
2013-12-19 23:50:00,96.2308228
2013-12-19 23:55:00,96.71840204
2013-12-20 00:00:00,96.14539884
2013-12-20 00:05:00,96.13587584
2013-12-20 00:10:00,96.46719719
2013-12-20 00:15:00,96.23320742
2013-12-20 00:20:00,97.22566444
2013-12-20 00:25:00,96.29884724
2013-12-20 00:30:00,95.63219409
2013-12-20 00:35:00,97.53532288
2013-12-20 00:40:00,97.49544350000001
2013-12-20 00:45:00,96.08184705
2013-12-20 00:50:00,97.67297929
2013-12-20 00:55:00,96.25340369
2013-12-20 01:00:00,95.70067615
2013-12-20 01:05:00,96.96844475
2013-12-20 01:10:00,95.14060109
2013-12-20 01:15:00,96.641695
2013-12-20 01:20:00,95.93823724
2013-12-20 01:25:00,96.31125765
2013-12-20 01:30:00,96.52715176
2013-12-20 01:35:00,96.22982933
2013-12-20 01:40:00,94.64321522
2013-12-20 01:45:00,96.24316423
2013-12-20 01:50:00,95.16678943
2013-12-20 01:55:00,94.96599536
2013-12-20 02:00:00,94.82274633
2013-12-20 02:05:00,94.32984486
2013-12-20 02:10:00,96.36589881
2013-12-20 02:15:00,94.25682202
2013-12-20 02:20:00,94.16086629
2013-12-20 02:25:00,94.67490936
2013-12-20 02:30:00,94.17994573
2013-12-20 02:35:00,95.67895642
2013-12-20 02:40:00,94.81690329
2013-12-20 02:45:00,94.90761226
2013-12-20 02:50:00,94.15386132
2013-12-20 02:55:00,94.12631122
2013-12-20 03:00:00,94.22560916
2013-12-20 03:05:00,94.94495615
2013-12-20 03:10:00,94.42864535
2013-12-20 03:15:00,93.34964567
2013-12-20 03:20:00,94.26197364
2013-12-20 03:25:00,94.8796248
2013-12-20 03:30:00,93.39301753
2013-12-20 03:35:00,93.83287969
2013-12-20 03:40:00,94.25247119
2013-12-20 03:45:00,93.24000244
2013-12-20 03:50:00,94.22732546
2013-12-20 03:55:00,93.387214
2013-12-20 04:00:00,92.73982071
2013-12-20 04:05:00,92.97527647
2013-12-20 04:10:00,94.20411509
2013-12-20 04:15:00,94.16130052
2013-12-20 04:20:00,94.74415331
2013-12-20 04:25:00,94.21320655
2013-12-20 04:30:00,92.98369587
2013-12-20 04:35:00,94.64445839
2013-12-20 04:40:00,94.4303603
2013-12-20 04:45:00,94.99679424
2013-12-20 04:50:00,95.04091582
2013-12-20 04:55:00,94.95860014
2013-12-20 05:00:00,94.84074712
2013-12-20 05:05:00,93.49943165
2013-12-20 05:10:00,95.25618056
2013-12-20 05:15:00,94.54797519
2013-12-20 05:20:00,93.37287583
2013-12-20 05:25:00,95.42271917
2013-12-20 05:30:00,94.18495379999999
2013-12-20 05:35:00,93.70199926
2013-12-20 05:40:00,93.54485022
2013-12-20 05:45:00,95.60771393
2013-12-20 05:50:00,95.44529841
2013-12-20 05:55:00,94.97444411
2013-12-20 06:00:00,95.53535487
2013-12-20 06:05:00,95.69837717
2013-12-20 06:10:00,94.75824695
2013-12-20 06:15:00,95.75646498
2013-12-20 06:20:00,94.35287826
2013-12-20 06:25:00,94.16833924
2013-12-20 06:30:00,94.69233624
2013-12-20 06:35:00,94.81945384
2013-12-20 06:40:00,95.75348179
2013-12-20 06:45:00,94.30562951
2013-12-20 06:50:00,96.64729296
2013-12-20 06:55:00,95.62203762
2013-12-20 07:00:00,96.06404005
2013-12-20 07:05:00,96.72968801
2013-12-20 07:10:00,95.21884092
2013-12-20 07:15:00,95.20449402
2013-12-20 07:20:00,96.76503474
2013-12-20 07:25:00,96.45825923
2013-12-20 07:30:00,97.11753937
2013-12-20 07:35:00,96.26483538
2013-12-20 07:40:00,96.02626573
2013-12-20 07:45:00,96.8922537
2013-12-20 07:50:00,95.99677033
2013-12-20 07:55:00,97.14816523
2013-12-20 08:00:00,95.43213566
2013-12-20 08:05:00,97.25363358
2013-12-20 08:10:00,95.90134415
2013-12-20 08:15:00,96.4777411
2013-12-20 08:20:00,95.71937856
2013-12-20 08:25:00,95.57659257
2013-12-20 08:30:00,97.55465766
2013-12-20 08:35:00,97.65689281
2013-12-20 08:40:00,97.84069190000001
2013-12-20 08:45:00,96.12340815
2013-12-20 08:50:00,97.27513671
2013-12-20 08:55:00,97.54114932
2013-12-20 09:00:00,97.39692396
2013-12-20 09:05:00,97.00806987
2013-12-20 09:10:00,97.77260799999999
2013-12-20 09:15:00,96.96143398
2013-12-20 09:20:00,96.07717733
2013-12-20 09:25:00,97.10641296
2013-12-20 09:30:00,97.94624141
2013-12-20 09:35:00,96.55927666
2013-12-20 09:40:00,97.71534146
2013-12-20 09:45:00,96.60315397
2013-12-20 09:50:00,98.52856859
2013-12-20 09:55:00,98.54845038
2013-12-20 10:00:00,98.27845508
2013-12-20 10:05:00,98.4887444
2013-12-20 10:10:00,96.79837047
2013-12-20 10:15:00,97.51308146
2013-12-20 10:20:00,97.60153738
2013-12-20 10:25:00,97.17599419
2013-12-20 10:30:00,99.12037672
2013-12-20 10:35:00,99.05826937
2013-12-20 10:40:00,97.2827027
2013-12-20 10:45:00,98.47560229999999
2013-12-20 10:50:00,99.35435837
2013-12-20 10:55:00,99.13694397
2013-12-20 11:00:00,97.5326932
2013-12-20 11:05:00,97.33444424
2013-12-20 11:10:00,99.32929416
2013-12-20 11:15:00,98.22521799
2013-12-20 11:20:00,98.62719108
2013-12-20 11:25:00,97.72820725
2013-12-20 11:30:00,98.11725289
2013-12-20 11:35:00,98.56940759
2013-12-20 11:40:00,99.48105564
2013-12-20 11:45:00,99.08342452
2013-12-20 11:50:00,98.59607466
2013-12-20 11:55:00,98.05687445
2013-12-20 12:00:00,98.98482915
2013-12-20 12:05:00,99.85396758
2013-12-20 12:10:00,98.10587791
2013-12-20 12:15:00,98.92963055
2013-12-20 12:20:00,98.17355361
2013-12-20 12:25:00,99.10580931
2013-12-20 12:30:00,99.00832709
2013-12-20 12:35:00,99.73082595
2013-12-20 12:40:00,99.17083101
2013-12-20 12:45:00,100.32866750000001
2013-12-20 12:50:00,99.56890461
2013-12-20 12:55:00,98.09518963
2013-12-20 13:00:00,99.59729518
2013-12-20 13:05:00,99.13308047
2013-12-20 13:10:00,99.80276046
2013-12-20 13:15:00,98.67831751
2013-12-20 13:20:00,98.86314815
2013-12-20 13:25:00,98.69002678
2013-12-20 13:30:00,100.03177209999998
2013-12-20 13:35:00,99.29693653
2013-12-20 13:40:00,99.88200378
2013-12-20 13:45:00,99.24786934
2013-12-20 13:50:00,100.14888
2013-12-20 13:55:00,99.73411394
2013-12-20 14:00:00,98.45970829
2013-12-20 14:05:00,98.80294921
2013-12-20 14:10:00,99.87295314
2013-12-20 14:15:00,100.2657028
2013-12-20 14:20:00,100.07796280000001
2013-12-20 14:25:00,99.01711718
2013-12-20 14:30:00,97.4444738
2013-12-20 14:35:00,98.84563666
2013-12-20 14:40:00,98.22366526
2013-12-20 14:45:00,97.23209226
2013-12-20 14:50:00,97.37454978
2013-12-20 14:55:00,97.80191064
2013-12-20 15:00:00,96.48536241
2013-12-20 15:05:00,96.22738148
2013-12-20 15:10:00,97.64364737
2013-12-20 15:15:00,96.07819256
2013-12-20 15:20:00,94.99581618
2013-12-20 15:25:00,95.31526536
2013-12-20 15:30:00,95.19803602
2013-12-20 15:35:00,96.26872646
2013-12-20 15:40:00,95.75364261
2013-12-20 15:45:00,94.94473018
2013-12-20 15:50:00,94.60706
2013-12-20 15:55:00,94.46560064
2013-12-20 16:00:00,93.77007191
2013-12-20 16:05:00,93.28261356
2013-12-20 16:10:00,94.68680793
2013-12-20 16:15:00,95.01658096
2013-12-20 16:20:00,94.15229517
2013-12-20 16:25:00,95.07844300000001
2013-12-20 16:30:00,95.31722194
2013-12-20 16:35:00,94.83740909
2013-12-20 16:40:00,95.21335177
2013-12-20 16:45:00,96.08830649999999
2013-12-20 16:50:00,95.62831868
2013-12-20 16:55:00,95.66068878
2013-12-20 17:00:00,97.16953432
2013-12-20 17:05:00,97.34780752
2013-12-20 17:10:00,97.31243556
2013-12-20 17:15:00,96.47629570000001
2013-12-20 17:20:00,97.36972458
2013-12-20 17:25:00,97.5418911
2013-12-20 17:30:00,96.90210115
2013-12-20 17:35:00,97.45009251
2013-12-20 17:40:00,98.08219076
2013-12-20 17:45:00,98.41549691
2013-12-20 17:50:00,96.27541677
2013-12-20 17:55:00,97.95441159999999
2013-12-20 18:00:00,97.89906108
2013-12-20 18:05:00,96.41145079
2013-12-20 18:10:00,98.13178190000001
2013-12-20 18:15:00,96.3929495
2013-12-20 18:20:00,95.71180568
2013-12-20 18:25:00,96.97503195
2013-12-20 18:30:00,96.17229699
2013-12-20 18:35:00,97.64916697
2013-12-20 18:40:00,96.79217262
2013-12-20 18:45:00,95.40163998
2013-12-20 18:50:00,96.508439
2013-12-20 18:55:00,96.24429741
2013-12-20 19:00:00,95.71565939
2013-12-20 19:05:00,97.17826917
2013-12-20 19:10:00,96.29584067
2013-12-20 19:15:00,96.3869428
2013-12-20 19:20:00,95.37090025
2013-12-20 19:25:00,95.06575023
2013-12-20 19:30:00,95.86907474
2013-12-20 19:35:00,95.13415774
2013-12-20 19:40:00,94.95412359999999
2013-12-20 19:45:00,95.17705720000001
2013-12-20 19:50:00,94.46001233
2013-12-20 19:55:00,95.82002259
2013-12-20 20:00:00,95.65997223
2013-12-20 20:05:00,94.38667671
2013-12-20 20:10:00,96.02200364
2013-12-20 20:15:00,94.7244998
2013-12-20 20:20:00,94.09584447
2013-12-20 20:25:00,95.47827474
2013-12-20 20:30:00,93.29537659
2013-12-20 20:35:00,92.74037178
2013-12-20 20:40:00,92.80172896
2013-12-20 20:45:00,92.19506593
2013-12-20 20:50:00,91.63742895
2013-12-20 20:55:00,92.47125029
2013-12-20 21:00:00,92.16721828
2013-12-20 21:05:00,90.08034772
2013-12-20 21:10:00,89.10382881
2013-12-20 21:15:00,90.61317102
2013-12-20 21:20:00,90.27418532
2013-12-20 21:25:00,89.28560571
2013-12-20 21:30:00,88.40566649
2013-12-20 21:35:00,88.75626384
2013-12-20 21:40:00,87.68752945
2013-12-20 21:45:00,88.06186246
2013-12-20 21:50:00,87.18872332
2013-12-20 21:55:00,85.18181009
2013-12-20 22:00:00,86.44740139
2013-12-20 22:05:00,84.32968101
2013-12-20 22:10:00,83.81716243
2013-12-20 22:15:00,83.69756484
2013-12-20 22:20:00,84.49031735
2013-12-20 22:25:00,84.57608822
2013-12-20 22:30:00,82.04844675
2013-12-20 22:35:00,82.69124759
2013-12-20 22:40:00,80.94874140000002
2013-12-20 22:45:00,81.23944542
2013-12-20 22:50:00,79.49567569999998
2013-12-20 22:55:00,78.57907807
2013-12-20 23:00:00,78.80108482
2013-12-20 23:05:00,77.25956934
2013-12-20 23:10:00,74.6881569
2013-12-20 23:15:00,73.77393927
2013-12-20 23:20:00,75.12640336
2013-12-20 23:25:00,75.45786814
2013-12-20 23:30:00,75.03852509
2013-12-20 23:35:00,75.75675378
2013-12-20 23:40:00,76.94324551
2013-12-20 23:45:00,75.47560225
2013-12-20 23:50:00,76.85962531
2013-12-20 23:55:00,77.92799067
2013-12-21 00:00:00,77.62195233
2013-12-21 00:05:00,78.05083567
2013-12-21 00:10:00,80.53005206
2013-12-21 00:15:00,80.40438813
2013-12-21 00:20:00,80.48233415
2013-12-21 00:25:00,81.85777561
2013-12-21 00:30:00,82.57722029
2013-12-21 00:35:00,83.48498273
2013-12-21 00:40:00,83.63403976
2013-12-21 00:45:00,85.19202272
2013-12-21 00:50:00,85.15709392
2013-12-21 00:55:00,84.46952811
2013-12-21 01:00:00,85.78621772
2013-12-21 01:05:00,83.90159916
2013-12-21 01:10:00,84.13442739
2013-12-21 01:15:00,85.13531354
2013-12-21 01:20:00,86.30509477
2013-12-21 01:25:00,85.95430927
2013-12-21 01:30:00,86.73524656
2013-12-21 01:35:00,86.21717327
2013-12-21 01:40:00,85.22251067
2013-12-21 01:45:00,86.13429667
2013-12-21 01:50:00,87.85149425
2013-12-21 01:55:00,87.03340247
2013-12-21 02:00:00,86.90907477
2013-12-21 02:05:00,87.44703825
2013-12-21 02:10:00,87.95147201
2013-12-21 02:15:00,88.5808489
2013-12-21 02:20:00,87.62108057
2013-12-21 02:25:00,88.69109058
2013-12-21 02:30:00,88.99160028
2013-12-21 02:35:00,88.64333389
2013-12-21 02:40:00,88.23890242
2013-12-21 02:45:00,88.57898031
2013-12-21 02:50:00,90.38609001
2013-12-21 02:55:00,88.72530669
2013-12-21 03:00:00,90.31885761
2013-12-21 03:05:00,88.68252974
2013-12-21 03:10:00,90.5704692
2013-12-21 03:15:00,89.88129185
2013-12-21 03:20:00,89.61955168
2013-12-21 03:25:00,90.86593052
2013-12-21 03:30:00,90.82371529
2013-12-21 03:35:00,90.72405335
2013-12-21 03:40:00,91.14449756
2013-12-21 03:45:00,90.57059681
2013-12-21 03:50:00,90.38563461
2013-12-21 03:55:00,88.76082037
2013-12-21 04:00:00,90.27279105
2013-12-21 04:05:00,89.92227309
2013-12-21 04:10:00,88.17198640000002
2013-12-21 04:15:00,88.28600524
2013-12-21 04:20:00,88.64479279999998
2013-12-21 04:25:00,89.3006276
2013-12-21 04:30:00,89.0573035
2013-12-21 04:35:00,87.99481625
2013-12-21 04:40:00,88.38117790000004
2013-12-21 04:45:00,88.63879379
2013-12-21 04:50:00,87.70481131
2013-12-21 04:55:00,88.33835764
2013-12-21 05:00:00,87.09826121
2013-12-21 05:05:00,87.40079498
2013-12-21 05:10:00,86.55806783
2013-12-21 05:15:00,87.64149868
2013-12-21 05:20:00,86.41454031
2013-12-21 05:25:00,86.35030536
2013-12-21 05:30:00,85.99009306
2013-12-21 05:35:00,86.68409429
2013-12-21 05:40:00,87.66204225
2013-12-21 05:45:00,88.31467015
2013-12-21 05:50:00,87.34955469
2013-12-21 05:55:00,89.80828144
2013-12-21 06:00:00,89.71185559999998
2013-12-21 06:05:00,90.44383823
2013-12-21 06:10:00,89.03427074
2013-12-21 06:15:00,90.74012815
2013-12-21 06:20:00,90.16068658
2013-12-21 06:25:00,90.28070968
2013-12-21 06:30:00,92.22110919
2013-12-21 06:35:00,91.15823765
2013-12-21 06:40:00,92.44035384
2013-12-21 06:45:00,92.18287959
2013-12-21 06:50:00,90.9432022
2013-12-21 06:55:00,92.34257185
2013-12-21 07:00:00,90.48019303
2013-12-21 07:05:00,90.83091829
2013-12-21 07:10:00,90.61562541
2013-12-21 07:15:00,90.40796442
2013-12-21 07:20:00,89.53816523
2013-12-21 07:25:00,90.95839448
2013-12-21 07:30:00,90.18176419
2013-12-21 07:35:00,90.10304011
2013-12-21 07:40:00,89.66888175
2013-12-21 07:45:00,89.48278576
2013-12-21 07:50:00,88.28477082
2013-12-21 07:55:00,89.41176608
2013-12-21 08:00:00,87.73368961
2013-12-21 08:05:00,87.58284244
2013-12-21 08:10:00,87.79629275
2013-12-21 08:15:00,88.35463709
2013-12-21 08:20:00,87.13308131
2013-12-21 08:25:00,87.57937475
2013-12-21 08:30:00,87.72034659999998
2013-12-21 08:35:00,87.66790955
2013-12-21 08:40:00,87.4277965
2013-12-21 08:45:00,86.45696955
2013-12-21 08:50:00,87.4092304
2013-12-21 08:55:00,86.9303749
2013-12-21 09:00:00,85.71608226
2013-12-21 09:05:00,86.16854263
2013-12-21 09:10:00,86.82280938
2013-12-21 09:15:00,86.61833503
2013-12-21 09:20:00,85.76122153
2013-12-21 09:25:00,85.60680440000002
2013-12-21 09:30:00,87.31453304
2013-12-21 09:35:00,87.1829315
2013-12-21 09:40:00,86.82423846
2013-12-21 09:45:00,86.79800527
2013-12-21 09:50:00,85.43818243
2013-12-21 09:55:00,85.53187753
2013-12-21 10:00:00,86.76192454
2013-12-21 10:05:00,85.536461
2013-12-21 10:10:00,86.16897095
2013-12-21 10:15:00,85.41333182
2013-12-21 10:20:00,85.41135906
2013-12-21 10:25:00,87.46267633
2013-12-21 10:30:00,87.18630984
2013-12-21 10:35:00,86.9471622
2013-12-21 10:40:00,86.80958443
2013-12-21 10:45:00,86.9158259
2013-12-21 10:50:00,86.52454748
2013-12-21 10:55:00,85.65815328
2013-12-21 11:00:00,87.42929164
2013-12-21 11:05:00,85.54664063
2013-12-21 11:10:00,85.69299291
2013-12-21 11:15:00,86.62301573
2013-12-21 11:20:00,85.66326108
2013-12-21 11:25:00,86.86439898
2013-12-21 11:30:00,86.48266625
2013-12-21 11:35:00,85.47293559999999
2013-12-21 11:40:00,85.90232869
2013-12-21 11:45:00,86.80017771
2013-12-21 11:50:00,85.46060379
2013-12-21 11:55:00,86.88025944
2013-12-21 12:00:00,86.59181101
2013-12-21 12:05:00,87.23155974
2013-12-21 12:10:00,87.32550475
2013-12-21 12:15:00,86.56427362
2013-12-21 12:20:00,87.52394883
2013-12-21 12:25:00,87.66282207
2013-12-21 12:30:00,87.73760112
2013-12-21 12:35:00,87.29949518
2013-12-21 12:40:00,89.33332669
2013-12-21 12:45:00,89.06566269
2013-12-21 12:50:00,88.164979
2013-12-21 12:55:00,89.01635263
2013-12-21 13:00:00,89.87359968
2013-12-21 13:05:00,89.76754190000004
2013-12-21 13:10:00,90.75702345
2013-12-21 13:15:00,89.25499018
2013-12-21 13:20:00,89.79597242
2013-12-21 13:25:00,89.82656485
2013-12-21 13:30:00,90.66514354
2013-12-21 13:35:00,91.65272188
2013-12-21 13:40:00,89.97384656
2013-12-21 13:45:00,91.22298448
2013-12-21 13:50:00,90.19279281
2013-12-21 13:55:00,91.47647335
2013-12-21 14:00:00,91.04067146
2013-12-21 14:05:00,90.76253025
2013-12-21 14:10:00,89.59508382
2013-12-21 14:15:00,90.9486617
2013-12-21 14:20:00,89.94092354
2013-12-21 14:25:00,89.90755526
2013-12-21 14:30:00,90.88944143
2013-12-21 14:35:00,89.3608054
2013-12-21 14:40:00,89.31649184
2013-12-21 14:45:00,89.85828152
2013-12-21 14:50:00,89.90058323
2013-12-21 14:55:00,89.28388890000002
2013-12-21 15:00:00,91.07425553
2013-12-21 15:05:00,89.4612691
2013-12-21 15:10:00,89.85061557
2013-12-21 15:15:00,90.79022557
2013-12-21 15:20:00,89.24929778
2013-12-21 15:25:00,90.80318083
2013-12-21 15:30:00,88.94280309999998
2013-12-21 15:35:00,90.55968704
2013-12-21 15:40:00,89.65536545
2013-12-21 15:45:00,89.96743469
2013-12-21 15:50:00,89.39095819
2013-12-21 15:55:00,89.69527240000002
2013-12-21 16:00:00,88.66313816
2013-12-21 16:05:00,89.20526182
2013-12-21 16:10:00,89.36458727
2013-12-21 16:15:00,89.88477375
2013-12-21 16:20:00,89.51391435
2013-12-21 16:25:00,88.98073716
2013-12-21 16:30:00,88.97527043
2013-12-21 16:35:00,89.53250939
2013-12-21 16:40:00,89.08956636
2013-12-21 16:45:00,88.72578893
2013-12-21 16:50:00,88.47020037
2013-12-21 16:55:00,89.61266229
2013-12-21 17:00:00,89.64458735
2013-12-21 17:05:00,88.98058234
2013-12-21 17:10:00,90.04468276
2013-12-21 17:15:00,89.65080112
2013-12-21 17:20:00,89.50621295
2013-12-21 17:25:00,89.45587813
2013-12-21 17:30:00,88.76588843
2013-12-21 17:35:00,89.51209233
2013-12-21 17:40:00,89.89636488
2013-12-21 17:45:00,88.51763248
2013-12-21 17:50:00,88.70380057
2013-12-21 17:55:00,89.91784918
2013-12-21 18:00:00,88.98736656
2013-12-21 18:05:00,87.88199487
2013-12-21 18:10:00,87.66616609
2013-12-21 18:15:00,89.56987133
2013-12-21 18:20:00,88.41656171
2013-12-21 18:25:00,89.14899103
2013-12-21 18:30:00,89.11704036
2013-12-21 18:35:00,88.81200315
2013-12-21 18:40:00,87.46259723
2013-12-21 18:45:00,89.22074079999999
2013-12-21 18:50:00,89.15422393
2013-12-21 18:55:00,87.52767318
2013-12-21 19:00:00,88.45131179
2013-12-21 19:05:00,88.11223816
2013-12-21 19:10:00,88.82962633
2013-12-21 19:15:00,87.65004357
2013-12-21 19:20:00,87.99489449
2013-12-21 19:25:00,87.93680444
2013-12-21 19:30:00,88.39075973
2013-12-21 19:35:00,88.65166796
2013-12-21 19:40:00,89.10388331
2013-12-21 19:45:00,87.82990099
2013-12-21 19:50:00,88.22680123
2013-12-21 19:55:00,87.88262625
2013-12-21 20:00:00,89.47091574
2013-12-21 20:05:00,88.26296423
2013-12-21 20:10:00,89.43049935
2013-12-21 20:15:00,90.02626716
2013-12-21 20:20:00,89.72632303
2013-12-21 20:25:00,90.2275454
2013-12-21 20:30:00,92.01572713
2013-12-21 20:35:00,90.51578915
2013-12-21 20:40:00,92.37664362
2013-12-21 20:45:00,91.44664119
2013-12-21 20:50:00,92.13220387
2013-12-21 20:55:00,91.72306958
2013-12-21 21:00:00,92.23850178
2013-12-21 21:05:00,91.14201282
2013-12-21 21:10:00,92.84299405
2013-12-21 21:15:00,91.53972716
2013-12-21 21:20:00,92.03959898
2013-12-21 21:25:00,90.48665351
2013-12-21 21:30:00,91.85882682
2013-12-21 21:35:00,91.03862038
2013-12-21 21:40:00,91.27180343
2013-12-21 21:45:00,90.70981022
2013-12-21 21:50:00,91.1605687
2013-12-21 21:55:00,90.64133645
2013-12-21 22:00:00,90.71331726
2013-12-21 22:05:00,90.26725112
2013-12-21 22:10:00,90.69208262
2013-12-21 22:15:00,90.44370955
2013-12-21 22:20:00,91.24733739
2013-12-21 22:25:00,91.63021302
2013-12-21 22:30:00,89.67800581
2013-12-21 22:35:00,89.46906751
2013-12-21 22:40:00,90.51942031
2013-12-21 22:45:00,89.47883129
2013-12-21 22:50:00,90.09520769
2013-12-21 22:55:00,91.40561167
2013-12-21 23:00:00,89.58035369
2013-12-21 23:05:00,91.073202
2013-12-21 23:10:00,89.96853372
2013-12-21 23:15:00,90.99069538
2013-12-21 23:20:00,89.65142532
2013-12-21 23:25:00,89.94010002
2013-12-21 23:30:00,90.45484025
2013-12-21 23:35:00,88.42715911
2013-12-21 23:40:00,88.79701028
2013-12-21 23:45:00,90.02032390000002
2013-12-21 23:50:00,89.75725083
2013-12-21 23:55:00,88.46354581
2013-12-22 00:00:00,89.61917716
2013-12-22 00:05:00,88.49424029
2013-12-22 00:10:00,88.92017801
2013-12-22 00:15:00,87.7824185
2013-12-22 00:20:00,89.7112243
2013-12-22 00:25:00,89.28912941
2013-12-22 00:30:00,89.47158789
2013-12-22 00:35:00,88.78423545
2013-12-22 00:40:00,89.6526068
2013-12-22 00:45:00,87.73986444
2013-12-22 00:50:00,87.76503949
2013-12-22 00:55:00,87.6005588
2013-12-22 01:00:00,88.86698609999998
2013-12-22 01:05:00,89.26885555
2013-12-22 01:10:00,86.91783644
2013-12-22 01:15:00,88.98598426
2013-12-22 01:20:00,87.7060617
2013-12-22 01:25:00,87.64286087
2013-12-22 01:30:00,88.24687308
2013-12-22 01:35:00,88.12996404
2013-12-22 01:40:00,88.21590373
2013-12-22 01:45:00,87.61323505
2013-12-22 01:50:00,86.87922332
2013-12-22 01:55:00,87.5956997
2013-12-22 02:00:00,87.21671409999998
2013-12-22 02:05:00,88.38240536
2013-12-22 02:10:00,86.88936668
2013-12-22 02:15:00,87.34970076
2013-12-22 02:20:00,87.4331179
2013-12-22 02:25:00,86.42330436
2013-12-22 02:30:00,87.78938162
2013-12-22 02:35:00,86.62957842
2013-12-22 02:40:00,85.75492568
2013-12-22 02:45:00,87.74577524
2013-12-22 02:50:00,85.94685831
2013-12-22 02:55:00,86.87075846
2013-12-22 03:00:00,85.77859732
2013-12-22 03:05:00,85.20132257
2013-12-22 03:10:00,85.11008077
2013-12-22 03:15:00,85.73052827
2013-12-22 03:20:00,86.35248271
2013-12-22 03:25:00,86.28268554
2013-12-22 03:30:00,84.97839034
2013-12-22 03:35:00,85.99357701
2013-12-22 03:40:00,86.17088628
2013-12-22 03:45:00,86.01429912
2013-12-22 03:50:00,85.78231219999998
2013-12-22 03:55:00,85.62458678
2013-12-22 04:00:00,84.96430931
2013-12-22 04:05:00,86.14325319
2013-12-22 04:10:00,85.37131336
2013-12-22 04:15:00,85.18066398
2013-12-22 04:20:00,84.71139618
2013-12-22 04:25:00,86.01587602
2013-12-22 04:30:00,86.28933053
2013-12-22 04:35:00,86.92495482
2013-12-22 04:40:00,87.05603411
2013-12-22 04:45:00,86.7653504
2013-12-22 04:50:00,85.81158779
2013-12-22 04:55:00,86.03072827
2013-12-22 05:00:00,86.56289443
2013-12-22 05:05:00,87.47020398
2013-12-22 05:10:00,87.83487509999998
2013-12-22 05:15:00,86.72499123
2013-12-22 05:20:00,86.26311254
2013-12-22 05:25:00,88.30628688
2013-12-22 05:30:00,87.86865559
2013-12-22 05:35:00,86.48498951
2013-12-22 05:40:00,87.66211216
2013-12-22 05:45:00,88.9287777
2013-12-22 05:50:00,88.07368268
2013-12-22 05:55:00,87.75259085
2013-12-22 06:00:00,88.0202401
2013-12-22 06:05:00,87.90014499
2013-12-22 06:10:00,88.07743588
2013-12-22 06:15:00,88.62355565
2013-12-22 06:20:00,89.25767239
2013-12-22 06:25:00,87.75600568
2013-12-22 06:30:00,88.36040535
2013-12-22 06:35:00,89.68752847
2013-12-22 06:40:00,88.76319607
2013-12-22 06:45:00,89.95396806
2013-12-22 06:50:00,90.21089920000001
2013-12-22 06:55:00,90.27189893
2013-12-22 07:00:00,88.64084521
2013-12-22 07:05:00,90.06958489
2013-12-22 07:10:00,88.91828788
2013-12-22 07:15:00,89.96280462
2013-12-22 07:20:00,88.45682615
2013-12-22 07:25:00,89.41187665
2013-12-22 07:30:00,89.98560553
2013-12-22 07:35:00,90.11386440000001
2013-12-22 07:40:00,89.06286745
2013-12-22 07:45:00,89.75759527
2013-12-22 07:50:00,88.50230809
2013-12-22 07:55:00,88.59994216
2013-12-22 08:00:00,89.30797627
2013-12-22 08:05:00,89.3300224
2013-12-22 08:10:00,87.75997679999998
2013-12-22 08:15:00,89.90467471
2013-12-22 08:20:00,88.23606208
2013-12-22 08:25:00,87.85618868
2013-12-22 08:30:00,88.65309307
2013-12-22 08:35:00,89.3351801
2013-12-22 08:40:00,89.14383484
2013-12-22 08:45:00,89.68019278
2013-12-22 08:50:00,89.17678563
2013-12-22 08:55:00,88.20274621
2013-12-22 09:00:00,88.62047763
2013-12-22 09:05:00,88.75839189
2013-12-22 09:10:00,88.51244277
2013-12-22 09:15:00,87.3908222
2013-12-22 09:20:00,89.11537691
2013-12-22 09:25:00,88.94683708
2013-12-22 09:30:00,88.17595319
2013-12-22 09:35:00,89.01258812
2013-12-22 09:40:00,87.77268832
2013-12-22 09:45:00,88.00744813
2013-12-22 09:50:00,87.23328745
2013-12-22 09:55:00,88.15201562
2013-12-22 10:00:00,87.11910128
2013-12-22 10:05:00,87.53307509999998
2013-12-22 10:10:00,87.15420951
2013-12-22 10:15:00,89.15042299
2013-12-22 10:20:00,87.80012201
2013-12-22 10:25:00,87.67919745
2013-12-22 10:30:00,89.13048974
2013-12-22 10:35:00,88.20884853
2013-12-22 10:40:00,88.94486982
2013-12-22 10:45:00,88.2047075
2013-12-22 10:50:00,88.60487322
2013-12-22 10:55:00,88.01939403
2013-12-22 11:00:00,86.94863702
2013-12-22 11:05:00,86.89398731
2013-12-22 11:10:00,87.88866011
2013-12-22 11:15:00,88.12349207
2013-12-22 11:20:00,87.67087329
2013-12-22 11:25:00,87.48023942
2013-12-22 11:30:00,86.98962548
2013-12-22 11:35:00,88.69368745
2013-12-22 11:40:00,88.3039567
2013-12-22 11:45:00,86.55771389
2013-12-22 11:50:00,87.16998908
2013-12-22 11:55:00,86.48195087
2013-12-22 12:00:00,86.77692369
2013-12-22 12:05:00,88.36302227
2013-12-22 12:10:00,86.69455381
2013-12-22 12:15:00,88.24562813
2013-12-22 12:20:00,87.62259445
2013-12-22 12:25:00,88.55467911
2013-12-22 12:30:00,87.0321917
2013-12-22 12:35:00,86.91676298
2013-12-22 12:40:00,87.8126267
2013-12-22 12:45:00,87.67924219
2013-12-22 12:50:00,86.63280486
2013-12-22 12:55:00,87.71854859999998
2013-12-22 13:00:00,88.07350539
2013-12-22 13:05:00,87.59582499
2013-12-22 13:10:00,87.43373153
2013-12-22 13:15:00,88.04976837
2013-12-22 13:20:00,87.12066316
2013-12-22 13:25:00,86.52604263
2013-12-22 13:30:00,85.87519408
2013-12-22 13:35:00,88.00016014
2013-12-22 13:40:00,86.15101245
2013-12-22 13:45:00,86.43105953
2013-12-22 13:50:00,85.97308583
2013-12-22 13:55:00,87.01313225
2013-12-22 14:00:00,87.16889826
2013-12-22 14:05:00,87.93379803
2013-12-22 14:10:00,85.80476767
2013-12-22 14:15:00,85.9556633
2013-12-22 14:20:00,86.81526935
2013-12-22 14:25:00,86.55155471
2013-12-22 14:30:00,87.2922433
2013-12-22 14:35:00,86.98336108
2013-12-22 14:40:00,86.23579988
2013-12-22 14:45:00,87.43764024
2013-12-22 14:50:00,87.03576836
2013-12-22 14:55:00,85.85791515
2013-12-22 15:00:00,88.11225221
2013-12-22 15:05:00,87.26479447
2013-12-22 15:10:00,89.01455515
2013-12-22 15:15:00,88.57465898
2013-12-22 15:20:00,88.49935032
2013-12-22 15:25:00,87.75402756
2013-12-22 15:30:00,88.44969053
2013-12-22 15:35:00,89.49654702
2013-12-22 15:40:00,88.74769631
2013-12-22 15:45:00,90.03787641
2013-12-22 15:50:00,90.75562788
2013-12-22 15:55:00,90.43970925
2013-12-22 16:00:00,91.86468597
2013-12-22 16:05:00,92.15075206
2013-12-22 16:10:00,91.31886325
2013-12-22 16:15:00,92.67246353
2013-12-22 16:20:00,91.70109053
2013-12-22 16:25:00,91.98975403
2013-12-22 16:30:00,93.55367786
2013-12-22 16:35:00,93.44067669
2013-12-22 16:40:00,92.95065834
2013-12-22 16:45:00,94.02144366
2013-12-22 16:50:00,94.15782046
2013-12-22 16:55:00,94.96310513
2013-12-22 17:00:00,94.64164421
2013-12-22 17:05:00,94.60260305
2013-12-22 17:10:00,95.61023568
2013-12-22 17:15:00,95.56728328
2013-12-22 17:20:00,94.66753899
2013-12-22 17:25:00,96.07152398
2013-12-22 17:30:00,96.49985215
2013-12-22 17:35:00,96.14764535
2013-12-22 17:40:00,95.42575428
2013-12-22 17:45:00,95.54107702
2013-12-22 17:50:00,96.96024208
2013-12-22 17:55:00,96.99743526
2013-12-22 18:00:00,97.47418604
2013-12-22 18:05:00,96.03208126
2013-12-22 18:10:00,96.53853446
2013-12-22 18:15:00,95.65819924
2013-12-22 18:20:00,95.83304386
2013-12-22 18:25:00,96.29041536
2013-12-22 18:30:00,96.25810241
2013-12-22 18:35:00,97.03271845
2013-12-22 18:40:00,96.53876734
2013-12-22 18:45:00,96.5087715
2013-12-22 18:50:00,95.57536921
2013-12-22 18:55:00,96.24224017
2013-12-22 19:00:00,96.46164334
2013-12-22 19:05:00,96.16890993
2013-12-22 19:10:00,97.44357036
2013-12-22 19:15:00,97.45918054
2013-12-22 19:20:00,96.04179315
2013-12-22 19:25:00,97.12655353
2013-12-22 19:30:00,96.40431448
2013-12-22 19:35:00,97.36493348
2013-12-22 19:40:00,95.34350374
2013-12-22 19:45:00,96.35793266
2013-12-22 19:50:00,95.98812394
2013-12-22 19:55:00,96.36580837
2013-12-22 20:00:00,95.61421077
2013-12-22 20:05:00,97.36898509999999
2013-12-22 20:10:00,96.98045227
2013-12-22 20:15:00,97.18131623
2013-12-22 20:20:00,97.05720485
2013-12-22 20:25:00,97.02284284
2013-12-22 20:30:00,95.30693627
2013-12-22 20:35:00,96.83681538
2013-12-22 20:40:00,97.15455847
2013-12-22 20:45:00,95.45000386
2013-12-22 20:50:00,97.03774575
2013-12-22 20:55:00,96.12320903
2013-12-22 21:00:00,97.53314996
2013-12-22 21:05:00,96.85879901
2013-12-22 21:10:00,96.96879814
2013-12-22 21:15:00,95.83862782
2013-12-22 21:20:00,96.58264069
2013-12-22 21:25:00,95.98034748
2013-12-22 21:30:00,96.92177137
2013-12-22 21:35:00,95.93045618
2013-12-22 21:40:00,96.81497015
2013-12-22 21:45:00,95.83659809999999
2013-12-22 21:50:00,96.22129547
2013-12-22 21:55:00,97.52937859
2013-12-22 22:00:00,96.70618486
2013-12-22 22:05:00,95.48790817
2013-12-22 22:10:00,95.63377536
2013-12-22 22:15:00,96.66878659999999
2013-12-22 22:20:00,96.74114831
2013-12-22 22:25:00,97.22722114
2013-12-22 22:30:00,96.35528331
2013-12-22 22:35:00,96.86999134
2013-12-22 22:40:00,95.73239377
2013-12-22 22:45:00,96.89736156
2013-12-22 22:50:00,96.14640114
2013-12-22 22:55:00,96.40125929
2013-12-22 23:00:00,97.53210407
2013-12-22 23:05:00,97.36663839
2013-12-22 23:10:00,96.87407063
2013-12-22 23:15:00,97.31785347
2013-12-22 23:20:00,96.96973836
2013-12-22 23:25:00,96.27119614
2013-12-22 23:30:00,96.4267569
2013-12-22 23:35:00,96.94488462
2013-12-22 23:40:00,96.42991089
2013-12-22 23:45:00,95.24139589
2013-12-22 23:50:00,95.70159189
2013-12-22 23:55:00,96.89774626
2013-12-23 00:00:00,96.61913592
2013-12-23 00:05:00,97.42858487
2013-12-23 00:10:00,96.88159066
2013-12-23 00:15:00,95.87889102
2013-12-23 00:20:00,95.31499459
2013-12-23 00:25:00,96.93795785
2013-12-23 00:30:00,97.07407981
2013-12-23 00:35:00,96.03543721
2013-12-23 00:40:00,96.79725686
2013-12-23 00:45:00,97.1251971
2013-12-23 00:50:00,97.40459052
2013-12-23 00:55:00,96.34032792
2013-12-23 01:00:00,96.79789709
2013-12-23 01:05:00,96.93655213
2013-12-23 01:10:00,96.72842455
2013-12-23 01:15:00,97.26368774
2013-12-23 01:20:00,95.31033164
2013-12-23 01:25:00,95.61172323
2013-12-23 01:30:00,95.27761525
2013-12-23 01:35:00,95.27821822
2013-12-23 01:40:00,95.82844216
2013-12-23 01:45:00,95.82558555
2013-12-23 01:50:00,97.35476369999999
2013-12-23 01:55:00,97.18432145
2013-12-23 02:00:00,95.90443004
2013-12-23 02:05:00,95.65983997
2013-12-23 02:10:00,96.71460249
2013-12-23 02:15:00,95.35654709
2013-12-23 02:20:00,96.95638284
2013-12-23 02:25:00,95.3642782
2013-12-23 02:30:00,95.88619734
2013-12-23 02:35:00,97.24434915
2013-12-23 02:40:00,97.34886282
2013-12-23 02:45:00,95.88541794
2013-12-23 02:50:00,95.46485786
2013-12-23 02:55:00,94.06277079
2013-12-23 03:00:00,94.43815691
2013-12-23 03:05:00,93.06688922
2013-12-23 03:10:00,94.00451134
2013-12-23 03:15:00,92.29475338
2013-12-23 03:20:00,91.84286025
2013-12-23 03:25:00,92.52468169
2013-12-23 03:30:00,91.61380135
2013-12-23 03:35:00,90.35481264
2013-12-23 03:40:00,90.90400049
2013-12-23 03:45:00,90.93242635
2013-12-23 03:50:00,91.12150894
2013-12-23 03:55:00,89.11612424
2013-12-23 04:00:00,89.56959011
2013-12-23 04:05:00,89.24994855
2013-12-23 04:10:00,87.58682491
2013-12-23 04:15:00,88.41090856
2013-12-23 04:20:00,87.41847576
2013-12-23 04:25:00,87.53332516
2013-12-23 04:30:00,87.88076595
2013-12-23 04:35:00,86.80680563
2013-12-23 04:40:00,85.29605263
2013-12-23 04:45:00,85.70026944
2013-12-23 04:50:00,86.03795482
2013-12-23 04:55:00,85.99762741
2013-12-23 05:00:00,84.8908066
2013-12-23 05:05:00,86.42482209
2013-12-23 05:10:00,85.76515116
2013-12-23 05:15:00,85.91172247
2013-12-23 05:20:00,85.35056483
2013-12-23 05:25:00,85.23631395
2013-12-23 05:30:00,85.58685613
2013-12-23 05:35:00,86.11701306
2013-12-23 05:40:00,86.44547749
2013-12-23 05:45:00,85.44910757
2013-12-23 05:50:00,85.93715646
2013-12-23 05:55:00,85.71625128
2013-12-23 06:00:00,84.84943617
2013-12-23 06:05:00,85.73554496
2013-12-23 06:10:00,85.29884159
2013-12-23 06:15:00,85.92899216
2013-12-23 06:20:00,85.90377512
2013-12-23 06:25:00,86.70815992
2013-12-23 06:30:00,86.92882416
2013-12-23 06:35:00,87.60543537
2013-12-23 06:40:00,87.16957015
2013-12-23 06:45:00,85.95901872
2013-12-23 06:50:00,85.77562818
2013-12-23 06:55:00,86.86447395
2013-12-23 07:00:00,86.6456421
2013-12-23 07:05:00,86.28162209999998
2013-12-23 07:10:00,87.52560154
2013-12-23 07:15:00,86.68554606
2013-12-23 07:20:00,86.62844145
2013-12-23 07:25:00,87.73092395
2013-12-23 07:30:00,88.13647636
2013-12-23 07:35:00,86.07416343
2013-12-23 07:40:00,88.28653125
2013-12-23 07:45:00,86.39513683
2013-12-23 07:50:00,87.23737483
2013-12-23 07:55:00,86.78144588
2013-12-23 08:00:00,88.57709428
2013-12-23 08:05:00,88.14826649
2013-12-23 08:10:00,86.76681263
2013-12-23 08:15:00,87.78661897
2013-12-23 08:20:00,87.19347173
2013-12-23 08:25:00,86.83858233
2013-12-23 08:30:00,87.82998715
2013-12-23 08:35:00,86.68469136
2013-12-23 08:40:00,88.84606842
2013-12-23 08:45:00,88.36751687
2013-12-23 08:50:00,89.09764068
2013-12-23 08:55:00,87.95896918
2013-12-23 09:00:00,87.34005942
2013-12-23 09:05:00,87.81195093
2013-12-23 09:10:00,88.50029314
2013-12-23 09:15:00,86.37239408
2013-12-23 09:20:00,86.64780584
2013-12-23 09:25:00,86.79109755
2013-12-23 09:30:00,87.18743516
2013-12-23 09:35:00,86.88675979
2013-12-23 09:40:00,87.29288643
2013-12-23 09:45:00,85.62607224
2013-12-23 09:50:00,85.61769903
2013-12-23 09:55:00,85.25383852
2013-12-23 10:00:00,85.95248694
2013-12-23 10:05:00,86.27840864
2013-12-23 10:10:00,85.89246173
2013-12-23 10:15:00,85.95971784
2013-12-23 10:20:00,85.31225106
2013-12-23 10:25:00,84.10170176
2013-12-23 10:30:00,84.47250174
2013-12-23 10:35:00,82.31456172
2013-12-23 10:40:00,81.01697741
2013-12-23 10:45:00,79.83202392
2013-12-23 10:50:00,79.20815870000001
2013-12-23 10:55:00,76.53102
2013-12-23 11:00:00,78.14410981
2013-12-23 11:05:00,77.88314213
2013-12-23 11:10:00,75.74113708
2013-12-23 11:15:00,76.51891965
2013-12-23 11:20:00,74.93669477
2013-12-23 11:25:00,75.4124062
2013-12-23 11:30:00,75.67821926
2013-12-23 11:35:00,74.31361275
2013-12-23 11:40:00,75.26551373
2013-12-23 11:45:00,73.16689236
2013-12-23 11:50:00,73.10554712
2013-12-23 11:55:00,73.07170026
2013-12-23 12:00:00,72.85390906
2013-12-23 12:05:00,72.68118188
2013-12-23 12:10:00,72.46152349
2013-12-23 12:15:00,71.57180759999999
2013-12-23 12:20:00,70.85694455
2013-12-23 12:25:00,70.52484602
2013-12-23 12:30:00,70.96480665
2013-12-23 12:35:00,70.73778761
2013-12-23 12:40:00,69.85628764
2013-12-23 12:45:00,70.81077737
2013-12-23 12:50:00,71.32337357
2013-12-23 12:55:00,72.34316514
2013-12-23 13:00:00,73.49665194
2013-12-23 13:05:00,73.23407403
2013-12-23 13:10:00,75.66032144
2013-12-23 13:15:00,76.21819424
2013-12-23 13:20:00,75.67467019
2013-12-23 13:25:00,77.20955116
2013-12-23 13:30:00,78.16948659
2013-12-23 13:35:00,78.069576
2013-12-23 13:40:00,78.73309671
2013-12-23 13:45:00,79.18560529999998
2013-12-23 13:50:00,79.16182625
2013-12-23 13:55:00,77.97928662
2013-12-23 14:00:00,78.59352838
2013-12-23 14:05:00,79.32776707
2013-12-23 14:10:00,78.56697633
2013-12-23 14:15:00,79.1893315
2013-12-23 14:20:00,79.15036619
2013-12-23 14:25:00,79.17815894
2013-12-23 14:30:00,79.81191295
2013-12-23 14:35:00,79.1058741
2013-12-23 14:40:00,80.03247046
2013-12-23 14:45:00,81.02946553
2013-12-23 14:50:00,79.29485679999998
2013-12-23 14:55:00,79.85445946
2013-12-23 15:00:00,81.12411665
2013-12-23 15:05:00,80.08450198
2013-12-23 15:10:00,82.25330628
2013-12-23 15:15:00,81.47779383
2013-12-23 15:20:00,81.70221683
2013-12-23 15:25:00,80.86779764
2013-12-23 15:30:00,80.73098517
2013-12-23 15:35:00,82.72079533
2013-12-23 15:40:00,82.18852334
2013-12-23 15:45:00,82.86236758
2013-12-23 15:50:00,83.37804049
2013-12-23 15:55:00,83.32571768
2013-12-23 16:00:00,82.28757111
2013-12-23 16:05:00,84.14931688
2013-12-23 16:10:00,84.06220569
2013-12-23 16:15:00,83.16971029
2013-12-23 16:20:00,82.42448957
2013-12-23 16:25:00,82.84213711
2013-12-23 16:30:00,83.79659988
2013-12-23 16:35:00,84.90736879
2013-12-23 16:40:00,83.90641317
2013-12-23 16:45:00,83.27058884
2013-12-23 16:50:00,83.39805842
2013-12-23 16:55:00,83.93892009
2013-12-23 17:00:00,84.95289102
2013-12-23 17:05:00,84.42725876
2013-12-23 17:10:00,84.85298264
2013-12-23 17:15:00,84.89987915
2013-12-23 17:20:00,85.77403626
2013-12-23 17:25:00,86.74917275
2013-12-23 17:30:00,85.13900478
2013-12-23 17:35:00,85.40334255
2013-12-23 17:40:00,86.55736257
2013-12-23 17:45:00,87.03965288
2013-12-23 17:50:00,86.72732888
2013-12-23 17:55:00,87.05470323
2013-12-23 18:00:00,88.01663301
2013-12-23 18:05:00,86.8859855
2013-12-23 18:10:00,87.28545079999998
2013-12-23 18:15:00,86.33348142
2013-12-23 18:20:00,87.22631124
2013-12-23 18:25:00,87.92627218
2013-12-23 18:30:00,87.82134057
2013-12-23 18:35:00,88.22460867
2013-12-23 18:40:00,88.74718697
2013-12-23 18:45:00,89.08884688
2013-12-23 18:50:00,89.82544201
2013-12-23 18:55:00,88.0406382
2013-12-23 19:00:00,89.03160282
2013-12-23 19:05:00,89.09577561
2013-12-23 19:10:00,90.49219829
2013-12-23 19:15:00,88.87134367
2013-12-23 19:20:00,89.3875172
2013-12-23 19:25:00,88.99070482
2013-12-23 19:30:00,89.62057812
2013-12-23 19:35:00,90.9466138
2013-12-23 19:40:00,89.96954573
2013-12-23 19:45:00,90.77253085
2013-12-23 19:50:00,91.45000440000001
2013-12-23 19:55:00,90.06209085
2013-12-23 20:00:00,91.88348463
2013-12-23 20:05:00,91.56702515
2013-12-23 20:10:00,90.46888312
2013-12-23 20:15:00,92.39678959
2013-12-23 20:20:00,90.94534784
2013-12-23 20:25:00,91.00851466
2013-12-23 20:30:00,92.76116267
2013-12-23 20:35:00,91.28916624
2013-12-23 20:40:00,92.0823062
2013-12-23 20:45:00,93.01705261
2013-12-23 20:50:00,93.52966984
2013-12-23 20:55:00,93.77596081
2013-12-23 21:00:00,93.74613421
2013-12-23 21:05:00,93.08719738
2013-12-23 21:10:00,93.82689237
2013-12-23 21:15:00,93.45875319
2013-12-23 21:20:00,93.32858296
2013-12-23 21:25:00,94.7116021
2013-12-23 21:30:00,94.75283149
2013-12-23 21:35:00,94.9035254
2013-12-23 21:40:00,94.83751096
2013-12-23 21:45:00,95.86988074
2013-12-23 21:50:00,95.38893363
2013-12-23 21:55:00,97.90539664
2013-12-23 22:00:00,96.88409222
2013-12-23 22:05:00,98.6498728
2013-12-23 22:10:00,98.81190804
2013-12-23 22:15:00,97.00463399
2013-12-23 22:20:00,96.63297283
2013-12-23 22:25:00,97.34517252
2013-12-23 22:30:00,97.09139037
2013-12-23 22:35:00,97.37960898
2013-12-23 22:40:00,95.52407897
2013-12-23 22:45:00,96.67605548
2013-12-23 22:50:00,96.60790368
2013-12-23 22:55:00,96.34498244
2013-12-23 23:00:00,96.14244151
2013-12-23 23:05:00,95.30130695
2013-12-23 23:10:00,94.36249107
2013-12-23 23:15:00,95.99869543
2013-12-23 23:20:00,93.71198879
2013-12-23 23:25:00,95.64431617
2013-12-23 23:30:00,94.1655304
2013-12-23 23:35:00,95.10695406
2013-12-23 23:40:00,93.85613604
2013-12-23 23:45:00,92.98516253
2013-12-23 23:50:00,94.59130684
2013-12-23 23:55:00,94.08465821
2013-12-24 00:00:00,93.98715691
2013-12-24 00:05:00,93.77698814
2013-12-24 00:10:00,94.50972389
2013-12-24 00:15:00,92.73825305
2013-12-24 00:20:00,93.29420291
2013-12-24 00:25:00,92.82059989
2013-12-24 00:30:00,94.36694999
2013-12-24 00:35:00,92.74805968
2013-12-24 00:40:00,93.52349042
2013-12-24 00:45:00,92.41268022
2013-12-24 00:50:00,93.05921508
2013-12-24 00:55:00,93.03970722
2013-12-24 01:00:00,92.80061083
2013-12-24 01:05:00,93.87968784
2013-12-24 01:10:00,91.59252578
2013-12-24 01:15:00,91.84563259999999
2013-12-24 01:20:00,93.61269335
2013-12-24 01:25:00,92.59316349
2013-12-24 01:30:00,91.50188377
2013-12-24 01:35:00,93.29166037
2013-12-24 01:40:00,92.86107305
2013-12-24 01:45:00,92.76063229
2013-12-24 01:50:00,92.26976755
2013-12-24 01:55:00,93.093418
2013-12-24 02:00:00,91.7141179
2013-12-24 02:05:00,91.34955699
2013-12-24 02:10:00,91.276501
2013-12-24 02:15:00,92.41999975
2013-12-24 02:20:00,91.79716543
2013-12-24 02:25:00,90.67354878
2013-12-24 02:30:00,91.80829431
2013-12-24 02:35:00,91.90839855
2013-12-24 02:40:00,90.8119706
2013-12-24 02:45:00,90.16119643
2013-12-24 02:50:00,90.37480723
2013-12-24 02:55:00,91.00756595
2013-12-24 03:00:00,90.77216623
2013-12-24 03:05:00,90.26398267
2013-12-24 03:10:00,89.39414998
2013-12-24 03:15:00,91.50128916
2013-12-24 03:20:00,90.40648225
2013-12-24 03:25:00,90.28474143
2013-12-24 03:30:00,89.89238161
2013-12-24 03:35:00,88.86322479
2013-12-24 03:40:00,90.35575574
2013-12-24 03:45:00,88.53187203
2013-12-24 03:50:00,88.39926939
2013-12-24 03:55:00,90.52209862
2013-12-24 04:00:00,89.04920861
2013-12-24 04:05:00,88.94817558
2013-12-24 04:10:00,88.64475237
2013-12-24 04:15:00,89.38973816
2013-12-24 04:20:00,89.53291816
2013-12-24 04:25:00,87.78072617
2013-12-24 04:30:00,88.95401575
2013-12-24 04:35:00,89.22911826
2013-12-24 04:40:00,87.3844615
2013-12-24 04:45:00,86.85475989
2013-12-24 04:50:00,87.30408027
2013-12-24 04:55:00,88.44376853
2013-12-24 05:00:00,88.6773838
2013-12-24 05:05:00,86.81094211
2013-12-24 05:10:00,88.38054136
2013-12-24 05:15:00,87.94324014
2013-12-24 05:20:00,87.78127611
2013-12-24 05:25:00,86.40989016
2013-12-24 05:30:00,87.25395582
2013-12-24 05:35:00,86.69279849
2013-12-24 05:40:00,85.52445528
2013-12-24 05:45:00,86.27711046
2013-12-24 05:50:00,86.91049768
2013-12-24 05:55:00,87.77844021
2013-12-24 06:00:00,87.93284719
2013-12-24 06:05:00,86.06491792
2013-12-24 06:10:00,86.01718913
2013-12-24 06:15:00,87.62692608
2013-12-24 06:20:00,87.38266678
2013-12-24 06:25:00,86.13641917
2013-12-24 06:30:00,88.41633535
2013-12-24 06:35:00,87.30382832
2013-12-24 06:40:00,86.3386903
2013-12-24 06:45:00,86.5304693
2013-12-24 06:50:00,88.61304536
2013-12-24 06:55:00,88.28082708
2013-12-24 07:00:00,88.58798088
2013-12-24 07:05:00,86.92194367
2013-12-24 07:10:00,87.95563711
2013-12-24 07:15:00,87.75899039
2013-12-24 07:20:00,86.96989628
2013-12-24 07:25:00,87.87400679
2013-12-24 07:30:00,87.66628105
2013-12-24 07:35:00,87.15082681
2013-12-24 07:40:00,87.94120225
2013-12-24 07:45:00,89.30862931
2013-12-24 07:50:00,87.60744574
2013-12-24 07:55:00,87.98319631
2013-12-24 08:00:00,87.53958467
2013-12-24 08:05:00,88.9155401
2013-12-24 08:10:00,89.54211718
2013-12-24 08:15:00,89.06323754
2013-12-24 08:20:00,88.54513176
2013-12-24 08:25:00,89.0770716
2013-12-24 08:30:00,89.68284687
2013-12-24 08:35:00,88.17684249
2013-12-24 08:40:00,88.45247098
2013-12-24 08:45:00,87.80372396
2013-12-24 08:50:00,88.55331947
2013-12-24 08:55:00,88.99504967
2013-12-24 09:00:00,89.99382188
2013-12-24 09:05:00,89.86894864
2013-12-24 09:10:00,88.70915752
2013-12-24 09:15:00,89.05043552
2013-12-24 09:20:00,88.83481181
2013-12-24 09:25:00,89.0509698
2013-12-24 09:30:00,87.91113249
2013-12-24 09:35:00,88.89774024
2013-12-24 09:40:00,88.1749449
2013-12-24 09:45:00,88.46706101
2013-12-24 09:50:00,88.24930626
2013-12-24 09:55:00,87.40403942
2013-12-24 10:00:00,87.08404240000002
2013-12-24 10:05:00,86.61299192
2013-12-24 10:10:00,84.74916752
2013-12-24 10:15:00,84.23758962
2013-12-24 10:20:00,85.86652643
2013-12-24 10:25:00,84.41866458
2013-12-24 10:30:00,84.16121611
2013-12-24 10:35:00,84.43735562
2013-12-24 10:40:00,82.66789245
2013-12-24 10:45:00,82.68560904
2013-12-24 10:50:00,82.3191554
2013-12-24 10:55:00,81.79626556
2013-12-24 11:00:00,83.23639694
2013-12-24 11:05:00,81.33529679
2013-12-24 11:10:00,81.28322257
2013-12-24 11:15:00,82.04393463
2013-12-24 11:20:00,81.45033496
2013-12-24 11:25:00,80.04798753
2013-12-24 11:30:00,79.16410372
2013-12-24 11:35:00,80.64349568
2013-12-24 11:40:00,79.80620538
2013-12-24 11:45:00,78.35759009
2013-12-24 11:50:00,77.54768835
2013-12-24 11:55:00,77.87971928
2013-12-24 12:00:00,78.41505346
2013-12-24 12:05:00,78.55866970000002
2013-12-24 12:10:00,78.07325227
2013-12-24 12:15:00,76.40381846
2013-12-24 12:20:00,77.73611077
2013-12-24 12:25:00,75.213535
2013-12-24 12:30:00,77.08023382
2013-12-24 12:35:00,74.80743849
2013-12-24 12:40:00,75.91504148
2013-12-24 12:45:00,74.35924763
2013-12-24 12:50:00,73.91138207
2013-12-24 12:55:00,75.13510314
2013-12-24 13:00:00,73.40277232
2013-12-24 13:05:00,72.45794329
2013-12-24 13:10:00,74.16054425
2013-12-24 13:15:00,72.4508375
2013-12-24 13:20:00,72.75463903
2013-12-24 13:25:00,72.09336437
2013-12-24 13:30:00,72.56511482
2013-12-24 13:35:00,71.88173451
2013-12-24 13:40:00,70.79667931
2013-12-24 13:45:00,70.45287246
2013-12-24 13:50:00,69.80861369
2013-12-24 13:55:00,69.07325646
2013-12-24 14:00:00,69.55191269
2013-12-24 14:05:00,68.88510075
2013-12-24 14:10:00,68.39481654
2013-12-24 14:15:00,69.00474763
2013-12-24 14:20:00,69.84202057
2013-12-24 14:25:00,70.47841015
2013-12-24 14:30:00,71.53585418
2013-12-24 14:35:00,74.11797440000002
2013-12-24 14:40:00,74.52346109999998
2013-12-24 14:45:00,75.65689775
2013-12-24 14:50:00,77.93849743
2013-12-24 14:55:00,78.29529026
2013-12-24 15:00:00,77.05007943
2013-12-24 15:05:00,77.81675105
2013-12-24 15:10:00,78.86372019
2013-12-24 15:15:00,78.78366292
2013-12-24 15:20:00,78.62975813
2013-12-24 15:25:00,79.38562176
2013-12-24 15:30:00,78.03840627
2013-12-24 15:35:00,78.92264595
2013-12-24 15:40:00,79.96490554
2013-12-24 15:45:00,78.91858838
2013-12-24 15:50:00,79.25255455
2013-12-24 15:55:00,80.60465144
2013-12-24 16:00:00,79.50762676
2013-12-24 16:05:00,80.46736722
2013-12-24 16:10:00,80.27504758
2013-12-24 16:15:00,81.10235194
2013-12-24 16:20:00,81.72061533
2013-12-24 16:25:00,81.56840229
2013-12-24 16:30:00,80.91557943
2013-12-24 16:35:00,81.40886767
2013-12-24 16:40:00,82.60231429
2013-12-24 16:45:00,80.18129714
2013-12-24 16:50:00,79.2593595
2013-12-24 16:55:00,79.37818172
2013-12-24 17:00:00,77.92724011
2013-12-24 17:05:00,76.81947896
2013-12-24 17:10:00,75.96203003
2013-12-24 17:15:00,75.99608952
2013-12-24 17:20:00,75.89904807
2013-12-24 17:25:00,75.47396863
2013-12-24 17:30:00,73.19101398
2013-12-24 17:35:00,73.47550106
2013-12-24 17:40:00,73.56333362
2013-12-24 17:45:00,73.89395975
2013-12-24 17:50:00,75.81250659
2013-12-24 17:55:00,75.47732487
2013-12-24 18:00:00,76.55960821
2013-12-24 18:05:00,76.11942581
2013-12-24 18:10:00,77.69044040000001
2013-12-24 18:15:00,78.30659349
2013-12-24 18:20:00,79.97477975
2013-12-24 18:25:00,79.79992431
2013-12-24 18:30:00,82.07987926
2013-12-24 18:35:00,82.69968084
2013-12-24 18:40:00,81.27790567
2013-12-24 18:45:00,82.03912665
2013-12-24 18:50:00,81.23939171
2013-12-24 18:55:00,81.41302395
2013-12-24 19:00:00,80.52680869
2013-12-24 19:05:00,82.42935215
2013-12-24 19:10:00,80.44422482
2013-12-24 19:15:00,80.78348886
2013-12-24 19:20:00,80.55307873
2013-12-24 19:25:00,80.13473042
2013-12-24 19:30:00,81.42347063
2013-12-24 19:35:00,81.47406139
2013-12-24 19:40:00,80.76307025
2013-12-24 19:45:00,79.67069729
2013-12-24 19:50:00,81.00127029
2013-12-24 19:55:00,79.10518442
2013-12-24 20:00:00,78.27270305
2013-12-24 20:05:00,78.12616839
2013-12-24 20:10:00,77.23923977
2013-12-24 20:15:00,77.03969403
2013-12-24 20:20:00,76.86315733
2013-12-24 20:25:00,75.93650251
2013-12-24 20:30:00,76.6554556
2013-12-24 20:35:00,75.10119463
2013-12-24 20:40:00,75.40135013
2013-12-24 20:45:00,73.96366468
2013-12-24 20:50:00,75.11725934
2013-12-24 20:55:00,72.85196848
2013-12-24 21:00:00,73.407832
2013-12-24 21:05:00,73.66725354
2013-12-24 21:10:00,71.26817231
2013-12-24 21:15:00,72.40574326
2013-12-24 21:20:00,72.00435364
2013-12-24 21:25:00,71.11293312
2013-12-24 21:30:00,69.59334041
2013-12-24 21:35:00,70.54477891
2013-12-24 21:40:00,69.84691559
2013-12-24 21:45:00,69.04371794
2013-12-24 21:50:00,68.5879911
2013-12-24 21:55:00,69.49714222
2013-12-24 22:00:00,68.39254161
2013-12-24 22:05:00,68.1805954
2013-12-24 22:10:00,69.61334202
2013-12-24 22:15:00,70.51807129
2013-12-24 22:20:00,69.55316554
2013-12-24 22:25:00,69.12795083
2013-12-24 22:30:00,70.462528
2013-12-24 22:35:00,70.72928215
2013-12-24 22:40:00,71.05650355
2013-12-24 22:45:00,71.04556373
2013-12-24 22:50:00,71.46161372
2013-12-24 22:55:00,71.74563727
2013-12-24 23:00:00,72.56408627
2013-12-24 23:05:00,72.57367128
2013-12-24 23:10:00,75.11623986
2013-12-24 23:15:00,76.73641584
2013-12-24 23:20:00,78.35660052
2013-12-24 23:25:00,78.53598077
2013-12-24 23:30:00,80.72437718
2013-12-24 23:35:00,79.12895909999997
2013-12-24 23:40:00,79.85481901
2013-12-24 23:45:00,80.97323109999998
2013-12-24 23:50:00,81.05436176
2013-12-24 23:55:00,82.14833725
2013-12-25 00:00:00,81.73258076
2013-12-25 00:05:00,82.39237462
2013-12-25 00:10:00,84.31498806
2013-12-25 00:15:00,83.71236135
2013-12-25 00:20:00,85.26398574
2013-12-25 00:25:00,85.10261502
2013-12-25 00:30:00,85.01255914
2013-12-25 00:35:00,85.91150976
2013-12-25 00:40:00,85.73728276
2013-12-25 00:45:00,86.90140285
2013-12-25 00:50:00,87.12972954
2013-12-25 00:55:00,87.4809364
2013-12-25 01:00:00,88.64326719
2013-12-25 01:05:00,88.77089899
2013-12-25 01:10:00,89.21616249
2013-12-25 01:15:00,89.27107574
2013-12-25 01:20:00,90.16072583
2013-12-25 01:25:00,90.40427056
2013-12-25 01:30:00,90.66504679
2013-12-25 01:35:00,90.48819428
2013-12-25 01:40:00,90.64538991
2013-12-25 01:45:00,90.609499
2013-12-25 01:50:00,90.74453167
2013-12-25 01:55:00,89.86522025
2013-12-25 02:00:00,92.22237365
2013-12-25 02:05:00,91.42257125
2013-12-25 02:10:00,91.51397495
2013-12-25 02:15:00,91.08262603
2013-12-25 02:20:00,90.76740835
2013-12-25 02:25:00,92.19678392
2013-12-25 02:30:00,90.77704656
2013-12-25 02:35:00,91.71482064
2013-12-25 02:40:00,90.41005016
2013-12-25 02:45:00,91.57911084
2013-12-25 02:50:00,91.67176072
2013-12-25 02:55:00,91.81472745
2013-12-25 03:00:00,92.13810498
2013-12-25 03:05:00,90.88041682
2013-12-25 03:10:00,91.67337985
2013-12-25 03:15:00,90.75968409999999
2013-12-25 03:20:00,90.60281043
2013-12-25 03:25:00,92.21654101
2013-12-25 03:30:00,90.67373183
2013-12-25 03:35:00,92.40127652
2013-12-25 03:40:00,90.94716952
2013-12-25 03:45:00,91.19720526
2013-12-25 03:50:00,91.98069717
2013-12-25 03:55:00,91.51931281
2013-12-25 04:00:00,92.64337413
2013-12-25 04:05:00,92.35162073
2013-12-25 04:10:00,92.01023021
2013-12-25 04:15:00,91.85773394
2013-12-25 04:20:00,92.3874795
2013-12-25 04:25:00,93.3269
2013-12-25 04:30:00,92.40741724
2013-12-25 04:35:00,92.27730201
2013-12-25 04:40:00,92.43456055
2013-12-25 04:45:00,91.62760256
2013-12-25 04:50:00,90.46726141
2013-12-25 04:55:00,91.26298195
2013-12-25 05:00:00,91.65873023
2013-12-25 05:05:00,91.02826412
2013-12-25 05:10:00,90.16313151
2013-12-25 05:15:00,91.12004852
2013-12-25 05:20:00,90.54281850000001
2013-12-25 05:25:00,89.60071105
2013-12-25 05:30:00,90.92450124
2013-12-25 05:35:00,88.83706192
2013-12-25 05:40:00,89.33148402
2013-12-25 05:45:00,89.72487016
2013-12-25 05:50:00,88.25691168
2013-12-25 05:55:00,89.45833641
2013-12-25 06:00:00,88.96910183
2013-12-25 06:05:00,88.41203492
2013-12-25 06:10:00,89.22120037
2013-12-25 06:15:00,87.5314162
2013-12-25 06:20:00,87.34671531
2013-12-25 06:25:00,87.23620771
2013-12-25 06:30:00,87.08208568
2013-12-25 06:35:00,87.44040336
2013-12-25 06:40:00,85.94541829
2013-12-25 06:45:00,85.57925294
2013-12-25 06:50:00,86.68635926
2013-12-25 06:55:00,87.63648773
2013-12-25 07:00:00,86.07039463
2013-12-25 07:05:00,86.55905585
2013-12-25 07:10:00,85.66431894
2013-12-25 07:15:00,86.82652205
2013-12-25 07:20:00,86.89259853
2013-12-25 07:25:00,85.71919820000002
2013-12-25 07:30:00,85.43472844
2013-12-25 07:35:00,86.40646318
2013-12-25 07:40:00,87.45953219
2013-12-25 07:45:00,86.27632241
2013-12-25 07:50:00,86.80979494
2013-12-25 07:55:00,87.41103041
2013-12-25 08:00:00,86.99544818
2013-12-25 08:05:00,87.64787645
2013-12-25 08:10:00,86.41335945
2013-12-25 08:15:00,87.16642479
2013-12-25 08:20:00,86.94648678
2013-12-25 08:25:00,85.90498929
2013-12-25 08:30:00,87.2578497
2013-12-25 08:35:00,86.06455883
2013-12-25 08:40:00,86.32247825
2013-12-25 08:45:00,86.11943454
2013-12-25 08:50:00,87.32769574
2013-12-25 08:55:00,86.69140236
2013-12-25 09:00:00,87.34672625
2013-12-25 09:05:00,85.93759792
2013-12-25 09:10:00,85.84704618
2013-12-25 09:15:00,86.49764256
2013-12-25 09:20:00,86.77882005
2013-12-25 09:25:00,85.73553904
2013-12-25 09:30:00,87.36975525
2013-12-25 09:35:00,86.21445383
2013-12-25 09:40:00,87.93156885
2013-12-25 09:45:00,86.02248167
2013-12-25 09:50:00,86.41918000000004
2013-12-25 09:55:00,85.96131656
2013-12-25 10:00:00,86.37661359
2013-12-25 10:05:00,86.84263594
2013-12-25 10:10:00,86.63978105
2013-12-25 10:15:00,86.58761033
2013-12-25 10:20:00,86.84156115
2013-12-25 10:25:00,86.36267327
2013-12-25 10:30:00,87.28437361
2013-12-25 10:35:00,86.33632456
2013-12-25 10:40:00,88.21533303
2013-12-25 10:45:00,87.96274798
2013-12-25 10:50:00,86.94238783
2013-12-25 10:55:00,86.27685555
2013-12-25 11:00:00,87.74495606
2013-12-25 11:05:00,87.40713593
2013-12-25 11:10:00,87.88860456
2013-12-25 11:15:00,86.32543188
2013-12-25 11:20:00,87.68781413
2013-12-25 11:25:00,86.54445748
2013-12-25 11:30:00,87.87474082
2013-12-25 11:35:00,88.6689212
2013-12-25 11:40:00,87.20461225
2013-12-25 11:45:00,87.99274606
2013-12-25 11:50:00,88.21774463
2013-12-25 11:55:00,87.36997002
2013-12-25 12:00:00,86.85168322
2013-12-25 12:05:00,86.56810944
2013-12-25 12:10:00,87.23095067
2013-12-25 12:15:00,88.23221576
2013-12-25 12:20:00,88.30188653
2013-12-25 12:25:00,88.13234383
2013-12-25 12:30:00,88.81113965
2013-12-25 12:35:00,87.19225738
2013-12-25 12:40:00,88.99712298
2013-12-25 12:45:00,87.48410778
2013-12-25 12:50:00,87.20731017
2013-12-25 12:55:00,88.57472398
2013-12-25 13:00:00,88.21679431
2013-12-25 13:05:00,88.32251383
2013-12-25 13:10:00,89.64702284
2013-12-25 13:15:00,91.29613726
2013-12-25 13:20:00,91.03310649
2013-12-25 13:25:00,90.63426345
2013-12-25 13:30:00,91.13045209
2013-12-25 13:35:00,91.21612270000001
2013-12-25 13:40:00,91.25352943
2013-12-25 13:45:00,93.64009164
2013-12-25 13:50:00,93.46664958
2013-12-25 13:55:00,94.1886548
2013-12-25 14:00:00,93.31580908
2013-12-25 14:05:00,95.17554784
2013-12-25 14:10:00,94.95157436
2013-12-25 14:15:00,94.17063228
2013-12-25 14:20:00,95.48656081
2013-12-25 14:25:00,94.95336221
2013-12-25 14:30:00,94.32942163
2013-12-25 14:35:00,94.00432655
2013-12-25 14:40:00,94.11034464
2013-12-25 14:45:00,92.72245361
2013-12-25 14:50:00,94.07395662
2013-12-25 14:55:00,93.40803299
2013-12-25 15:00:00,93.40973185
2013-12-25 15:05:00,94.41040958
2013-12-25 15:10:00,94.20952700000001
2013-12-25 15:15:00,94.90344448
2013-12-25 15:20:00,94.98549242
2013-12-25 15:25:00,96.56450500000001
2013-12-25 15:30:00,95.73334227
2013-12-25 15:35:00,96.46777718
2013-12-25 15:40:00,96.48868635
2013-12-25 15:45:00,95.6079288
2013-12-25 15:50:00,96.21686635
2013-12-25 15:55:00,96.60635876
2013-12-25 16:00:00,97.89685485
2013-12-25 16:05:00,98.11629433
2013-12-25 16:10:00,97.5710779
2013-12-25 16:15:00,97.80908511
2013-12-25 16:20:00,96.44118109
2013-12-25 16:25:00,96.55851874
2013-12-25 16:30:00,97.28476076
2013-12-25 16:35:00,97.74798333
2013-12-25 16:40:00,96.72826963
2013-12-25 16:45:00,96.18883797
2013-12-25 16:50:00,97.19345918
2013-12-25 16:55:00,95.86877308
2013-12-25 17:00:00,96.61836833
2013-12-25 17:05:00,97.11263685
2013-12-25 17:10:00,95.87907622
2013-12-25 17:15:00,95.95716323
2013-12-25 17:20:00,95.39886483
2013-12-25 17:25:00,95.61287385
2013-12-25 17:30:00,95.81807136
2013-12-25 17:35:00,94.14738204
2013-12-25 17:40:00,94.3350868
2013-12-25 17:45:00,94.51434363
2013-12-25 17:50:00,93.86817736
2013-12-25 17:55:00,92.79583507
2013-12-25 18:00:00,92.57582430000001
2013-12-25 18:05:00,93.10393297
2013-12-25 18:10:00,93.11273107
2013-12-25 18:15:00,93.16963709999999
2013-12-25 18:20:00,90.99670290000002
2013-12-25 18:25:00,92.79871763
2013-12-25 18:30:00,92.34288625
2013-12-25 18:35:00,90.65210032
2013-12-25 18:40:00,89.90795129
2013-12-25 18:45:00,91.53373157
2013-12-25 18:50:00,91.93397707
2013-12-25 18:55:00,89.74717364
2013-12-25 19:00:00,91.18326094
2013-12-25 19:05:00,90.13312011
2013-12-25 19:10:00,91.01752578
2013-12-25 19:15:00,90.04376479
2013-12-25 19:20:00,91.7203787
2013-12-25 19:25:00,90.96736682
2013-12-25 19:30:00,89.43952902
2013-12-25 19:35:00,88.82011642
2013-12-25 19:40:00,90.66431523
2013-12-25 19:45:00,88.78894548
2013-12-25 19:50:00,88.77831768
2013-12-25 19:55:00,88.95063675
2013-12-25 20:00:00,89.62881705
2013-12-25 20:05:00,88.08294236
2013-12-25 20:10:00,88.26403736
2013-12-25 20:15:00,87.60295611
2013-12-25 20:20:00,88.38337940000002
2013-12-25 20:25:00,88.62276892
2013-12-25 20:30:00,87.78974386
2013-12-25 20:35:00,87.78649875
2013-12-25 20:40:00,87.97747639
2013-12-25 20:45:00,89.20695119
2013-12-25 20:50:00,87.82898408
2013-12-25 20:55:00,89.48612679
2013-12-25 21:00:00,90.28972456
2013-12-25 21:05:00,88.97036952
2013-12-25 21:10:00,88.34929228
2013-12-25 21:15:00,89.49648564
2013-12-25 21:20:00,88.89865754
2013-12-25 21:25:00,90.69236357
2013-12-25 21:30:00,89.86246949999996
2013-12-25 21:35:00,89.57976674
2013-12-25 21:40:00,90.09652278
2013-12-25 21:45:00,90.64422826
2013-12-25 21:50:00,90.55444150000001
2013-12-25 21:55:00,89.58159438
2013-12-25 22:00:00,90.49604517
2013-12-25 22:05:00,91.40026929999999
2013-12-25 22:10:00,91.12388111
2013-12-25 22:15:00,91.47189547
2013-12-25 22:20:00,91.79109943
2013-12-25 22:25:00,90.84306865
2013-12-25 22:30:00,92.60784691
2013-12-25 22:35:00,91.59957347
2013-12-25 22:40:00,92.19562771
2013-12-25 22:45:00,92.16007778
2013-12-25 22:50:00,92.88498388
2013-12-25 22:55:00,93.06175917
2013-12-25 23:00:00,91.47063623
2013-12-25 23:05:00,93.233183
2013-12-25 23:10:00,91.92868022
2013-12-25 23:15:00,92.62446925
2013-12-25 23:20:00,91.92520759
2013-12-25 23:25:00,93.21401949
2013-12-25 23:30:00,94.2804221
2013-12-25 23:35:00,92.2702233
2013-12-25 23:40:00,92.96178116
2013-12-25 23:45:00,94.83755057
2013-12-25 23:50:00,94.77521999999999
2013-12-25 23:55:00,92.93363248
2013-12-26 00:00:00,94.67711219
2013-12-26 00:05:00,94.73555695
2013-12-26 00:10:00,94.40198712
2013-12-26 00:15:00,94.80562963
2013-12-26 00:20:00,93.72106719
2013-12-26 00:25:00,95.02768877
2013-12-26 00:30:00,94.04282195
2013-12-26 00:35:00,95.50413408
2013-12-26 00:40:00,93.91085266
2013-12-26 00:45:00,95.7930167
2013-12-26 00:50:00,96.42064988
2013-12-26 00:55:00,95.22385951
2013-12-26 01:00:00,96.31280086
2013-12-26 01:05:00,95.7714564
2013-12-26 01:10:00,95.04837497
2013-12-26 01:15:00,95.07997102
2013-12-26 01:20:00,94.89680998
2013-12-26 01:25:00,96.36600305
2013-12-26 01:30:00,95.84056635
2013-12-26 01:35:00,95.68764483
2013-12-26 01:40:00,96.16523965
2013-12-26 01:45:00,97.33635705
2013-12-26 01:50:00,97.21687848
2013-12-26 01:55:00,96.11389905
2013-12-26 02:00:00,98.16104764
2013-12-26 02:05:00,98.33567631
2013-12-26 02:10:00,98.22502235
2013-12-26 02:15:00,97.89196712
2013-12-26 02:20:00,97.04912349
2013-12-26 02:25:00,98.7208002
2013-12-26 02:30:00,97.05605362
2013-12-26 02:35:00,98.51844548
2013-12-26 02:40:00,99.70590694
2013-12-26 02:45:00,99.89334204
2013-12-26 02:50:00,99.24149951
2013-12-26 02:55:00,99.69417291
2013-12-26 03:00:00,100.8496421
2013-12-26 03:05:00,100.905927
2013-12-26 03:10:00,99.65755961
2013-12-26 03:15:00,100.9299977
2013-12-26 03:20:00,100.8654374
2013-12-26 03:25:00,100.0958515
2013-12-26 03:30:00,101.65251740000001
2013-12-26 03:35:00,101.0376488
2013-12-26 03:40:00,101.5167278
2013-12-26 03:45:00,101.3686452
2013-12-26 03:50:00,102.3489519
2013-12-26 03:55:00,102.08221879999999
2013-12-26 04:00:00,100.707893
2013-12-26 04:05:00,100.6596145
2013-12-26 04:10:00,100.6393921
2013-12-26 04:15:00,101.60412020000001
2013-12-26 04:20:00,101.27763
2013-12-26 04:25:00,100.28542970000001
2013-12-26 04:30:00,101.2266076
2013-12-26 04:35:00,100.3331617
2013-12-26 04:40:00,101.496352
2013-12-26 04:45:00,100.2947413
2013-12-26 04:50:00,101.5618532
2013-12-26 04:55:00,101.40846579999999
2013-12-26 05:00:00,99.10278029
2013-12-26 05:05:00,100.6071613
2013-12-26 05:10:00,100.26568879999999
2013-12-26 05:15:00,101.01610550000001
2013-12-26 05:20:00,100.80645190000001
2013-12-26 05:25:00,100.1434498
2013-12-26 05:30:00,100.20334090000001
2013-12-26 05:35:00,98.81301833
2013-12-26 05:40:00,99.23339386
2013-12-26 05:45:00,98.91224082
2013-12-26 05:50:00,98.98493381
2013-12-26 05:55:00,99.36431046
2013-12-26 06:00:00,99.47330045
2013-12-26 06:05:00,98.70141293
2013-12-26 06:10:00,98.46960476
2013-12-26 06:15:00,98.35661379999999
2013-12-26 06:20:00,97.63652998
2013-12-26 06:25:00,98.94865393
2013-12-26 06:30:00,98.27151734
2013-12-26 06:35:00,97.62920767
2013-12-26 06:40:00,97.55214803
2013-12-26 06:45:00,97.6542036
2013-12-26 06:50:00,98.44232082
2013-12-26 06:55:00,96.48428978
2013-12-26 07:00:00,98.01483853
2013-12-26 07:05:00,96.88574085
2013-12-26 07:10:00,97.11183298
2013-12-26 07:15:00,98.04364946
2013-12-26 07:20:00,96.51167371
2013-12-26 07:25:00,96.52650552
2013-12-26 07:30:00,97.64658449
2013-12-26 07:35:00,95.62198582
2013-12-26 07:40:00,97.25102221
2013-12-26 07:45:00,95.92523939
2013-12-26 07:50:00,96.46610312
2013-12-26 07:55:00,97.2287298
2013-12-26 08:00:00,96.74913473
2013-12-26 08:05:00,95.23590391
2013-12-26 08:10:00,96.59009419
2013-12-26 08:15:00,95.59571221
2013-12-26 08:20:00,94.68674045
2013-12-26 08:25:00,95.37696127
2013-12-26 08:30:00,96.73686263
2013-12-26 08:35:00,94.91438925
2013-12-26 08:40:00,95.95598954
2013-12-26 08:45:00,96.31869538
2013-12-26 08:50:00,93.98336143
2013-12-26 08:55:00,94.50062847
2013-12-26 09:00:00,95.09747401
2013-12-26 09:05:00,94.31035612
2013-12-26 09:10:00,95.00191495
2013-12-26 09:15:00,94.02053888
2013-12-26 09:20:00,95.16141381
2013-12-26 09:25:00,95.13418072
2013-12-26 09:30:00,95.53222366
2013-12-26 09:35:00,94.32123758
2013-12-26 09:40:00,93.86309335
2013-12-26 09:45:00,95.43111881
2013-12-26 09:50:00,95.58131446
2013-12-26 09:55:00,95.75588401
2013-12-26 10:00:00,94.4834682
2013-12-26 10:05:00,95.19283582
2013-12-26 10:10:00,95.33451141
2013-12-26 10:15:00,94.52541326
2013-12-26 10:20:00,95.49024377
2013-12-26 10:25:00,95.26189599
2013-12-26 10:30:00,96.49712297
2013-12-26 10:35:00,95.0802497
2013-12-26 10:40:00,96.43939715
2013-12-26 10:45:00,96.66032069
2013-12-26 10:50:00,94.93828592
2013-12-26 10:55:00,96.38507202
2013-12-26 11:00:00,97.32069271
2013-12-26 11:05:00,95.66903982
2013-12-26 11:10:00,96.64334984
2013-12-26 11:15:00,97.34024758
2013-12-26 11:20:00,98.20609529
2013-12-26 11:25:00,98.36028652
2013-12-26 11:30:00,97.00234848
2013-12-26 11:35:00,96.47733840000001
2013-12-26 11:40:00,98.32640033
2013-12-26 11:45:00,97.17867345
2013-12-26 11:50:00,96.82165928
2013-12-26 11:55:00,98.4970172
2013-12-26 12:00:00,99.44821393
2013-12-26 12:05:00,98.47458502
2013-12-26 12:10:00,97.46281998
2013-12-26 12:15:00,99.50715815
2013-12-26 12:20:00,100.114522
2013-12-26 12:25:00,98.6564128
2013-12-26 12:30:00,99.42061421
2013-12-26 12:35:00,98.89133264
2013-12-26 12:40:00,100.13720759999998
2013-12-26 12:45:00,99.94340477
2013-12-26 12:50:00,100.9092173
2013-12-26 12:55:00,99.13648612
2013-12-26 13:00:00,100.78632359999999
2013-12-26 13:05:00,99.91986962
2013-12-26 13:10:00,101.36165909999998
2013-12-26 13:15:00,101.2804006
2013-12-26 13:20:00,100.6395495
2013-12-26 13:25:00,100.441123
2013-12-26 13:30:00,101.24715970000001
2013-12-26 13:35:00,102.2884805
2013-12-26 13:40:00,101.9794052
2013-12-26 13:45:00,102.49085240000001
2013-12-26 13:50:00,102.99730100000001
2013-12-26 13:55:00,102.59024129999999
2013-12-26 14:00:00,101.3284522
2013-12-26 14:05:00,103.0073618
2013-12-26 14:10:00,101.5388357
2013-12-26 14:15:00,102.970866
2013-12-26 14:20:00,102.074443
2013-12-26 14:25:00,101.9820852
2013-12-26 14:30:00,103.84966920000001
2013-12-26 14:35:00,104.3909059
2013-12-26 14:40:00,103.8115497
2013-12-26 14:45:00,103.41413409999998
2013-12-26 14:50:00,103.6030295
2013-12-26 14:55:00,104.57067959999999
2013-12-26 15:00:00,105.2756456
2013-12-26 15:05:00,105.3107878
2013-12-26 15:10:00,104.3595907
2013-12-26 15:15:00,104.4893541
2013-12-26 15:20:00,105.9202767
2013-12-26 15:25:00,105.8132956
2013-12-26 15:30:00,105.79901240000001
2013-12-26 15:35:00,106.4147969
2013-12-26 15:40:00,108.1174197
2013-12-26 15:45:00,108.51054280000001
2013-12-26 15:50:00,107.1053566
2013-12-26 15:55:00,107.5425625
2013-12-26 16:00:00,106.25973870000001
2013-12-26 16:05:00,106.3003885
2013-12-26 16:10:00,107.1635246
2013-12-26 16:15:00,106.5298946
2013-12-26 16:20:00,105.7795165
2013-12-26 16:25:00,107.391149
2013-12-26 16:30:00,106.9274601
2013-12-26 16:35:00,106.41162759999999
2013-12-26 16:40:00,106.9700814
2013-12-26 16:45:00,105.2115088
2013-12-26 16:50:00,106.15840759999999
2013-12-26 16:55:00,104.5406734
2013-12-26 17:00:00,105.4784727
2013-12-26 17:05:00,104.90311670000001
2013-12-26 17:10:00,104.83808979999999
2013-12-26 17:15:00,106.282425
2013-12-26 17:20:00,105.0525902
2013-12-26 17:25:00,105.5103997
2013-12-26 17:30:00,104.7738339
2013-12-26 17:35:00,105.1467547
2013-12-26 17:40:00,103.5860625
2013-12-26 17:45:00,105.0387855
2013-12-26 17:50:00,103.6130593
2013-12-26 17:55:00,103.0138032
2013-12-26 18:00:00,102.79062569999999
2013-12-26 18:05:00,104.052151
2013-12-26 18:10:00,103.2218488
2013-12-26 18:15:00,102.85144609999999
2013-12-26 18:20:00,103.5615118
2013-12-26 18:25:00,103.4206472
2013-12-26 18:30:00,103.6863679
2013-12-26 18:35:00,101.89108420000001
2013-12-26 18:40:00,102.0461038
2013-12-26 18:45:00,103.0274902
2013-12-26 18:50:00,102.45684709999999
2013-12-26 18:55:00,101.8681792
2013-12-26 19:00:00,102.3101023
2013-12-26 19:05:00,103.52681640000002
2013-12-26 19:10:00,102.97849029999999
2013-12-26 19:15:00,102.4673719
2013-12-26 19:20:00,101.9870253
2013-12-26 19:25:00,102.9213126
2013-12-26 19:30:00,100.9627213
2013-12-26 19:35:00,102.85477359999999
2013-12-26 19:40:00,101.9061762
2013-12-26 19:45:00,101.54331640000001
2013-12-26 19:50:00,100.61361640000001
2013-12-26 19:55:00,102.35529009999999
2013-12-26 20:00:00,101.1028816
2013-12-26 20:05:00,100.298366
2013-12-26 20:10:00,102.20613709999999
2013-12-26 20:15:00,99.98757213
2013-12-26 20:20:00,101.4830913
2013-12-26 20:25:00,99.77372216
2013-12-26 20:30:00,100.9429813
2013-12-26 20:35:00,100.8071357
2013-12-26 20:40:00,100.9269628
2013-12-26 20:45:00,100.889815
2013-12-26 20:50:00,100.0781
2013-12-26 20:55:00,100.7275704
2013-12-26 21:00:00,100.73318379999999
2013-12-26 21:05:00,101.063652
2013-12-26 21:10:00,100.525842
2013-12-26 21:15:00,99.98354455
2013-12-26 21:20:00,100.0421998
2013-12-26 21:25:00,98.54049377
2013-12-26 21:30:00,100.69691259999999
2013-12-26 21:35:00,98.77300695
2013-12-26 21:40:00,100.0469819
2013-12-26 21:45:00,99.46092601
2013-12-26 21:50:00,99.17038724
2013-12-26 21:55:00,98.43748977
2013-12-26 22:00:00,98.54645525
2013-12-26 22:05:00,98.82380869
2013-12-26 22:10:00,99.064578
2013-12-26 22:15:00,98.21826667
2013-12-26 22:20:00,98.95000473
2013-12-26 22:25:00,97.66672256
2013-12-26 22:30:00,98.71108137
2013-12-26 22:35:00,99.40252174
2013-12-26 22:40:00,98.36005838
2013-12-26 22:45:00,97.58697663
2013-12-26 22:50:00,98.70808809
2013-12-26 22:55:00,97.73724102
2013-12-26 23:00:00,96.65421275
2013-12-26 23:05:00,96.54541636
2013-12-26 23:10:00,98.07243384
2013-12-26 23:15:00,97.41071462
2013-12-26 23:20:00,96.51114165
2013-12-26 23:25:00,97.22065449
2013-12-26 23:30:00,96.09254452
2013-12-26 23:35:00,97.54046004
2013-12-26 23:40:00,97.93815159
2013-12-26 23:45:00,97.37364549
2013-12-26 23:50:00,97.74759792
2013-12-26 23:55:00,97.06327936
2013-12-27 00:00:00,96.4635321
2013-12-27 00:05:00,96.43098248
2013-12-27 00:10:00,96.9228691
2013-12-27 00:15:00,96.02255693
2013-12-27 00:20:00,96.21644779
2013-12-27 00:25:00,96.65452565
2013-12-27 00:30:00,95.07990473
2013-12-27 00:35:00,96.14237176
2013-12-27 00:40:00,95.04734841
2013-12-27 00:45:00,94.34162605
2013-12-27 00:50:00,95.62675816
2013-12-27 00:55:00,94.54728484
2013-12-27 01:00:00,95.30563252
2013-12-27 01:05:00,95.13701157
2013-12-27 01:10:00,94.13539172
2013-12-27 01:15:00,93.93869240000001
2013-12-27 01:20:00,94.90013884
2013-12-27 01:25:00,92.39270894
2013-12-27 01:30:00,92.33583811
2013-12-27 01:35:00,93.83243496
2013-12-27 01:40:00,91.92412405
2013-12-27 01:45:00,93.3022499
2013-12-27 01:50:00,91.61228393
2013-12-27 01:55:00,93.58776733
2013-12-27 02:00:00,91.7819162
2013-12-27 02:05:00,91.18670076
2013-12-27 02:10:00,91.32405296
2013-12-27 02:15:00,92.81536241
2013-12-27 02:20:00,90.85081323
2013-12-27 02:25:00,90.813068
2013-12-27 02:30:00,92.03271113
2013-12-27 02:35:00,90.4156721
2013-12-27 02:40:00,90.05819782
2013-12-27 02:45:00,91.61588929999999
2013-12-27 02:50:00,89.84732346
2013-12-27 02:55:00,91.12649236
2013-12-27 03:00:00,88.90917303
2013-12-27 03:05:00,91.03238288
2013-12-27 03:10:00,88.71155587
2013-12-27 03:15:00,90.45553056
2013-12-27 03:20:00,89.590538
2013-12-27 03:25:00,89.92249218
2013-12-27 03:30:00,90.14517818
2013-12-27 03:35:00,89.08119592
2013-12-27 03:40:00,87.81135701
2013-12-27 03:45:00,87.36461399
2013-12-27 03:50:00,87.72231061
2013-12-27 03:55:00,87.30931856
2013-12-27 04:00:00,87.10343495
2013-12-27 04:05:00,88.82725009999999
2013-12-27 04:10:00,87.84800242
2013-12-27 04:15:00,89.52881577
2013-12-27 04:20:00,89.6455753
2013-12-27 04:25:00,89.10169551
2013-12-27 04:30:00,90.44402226
2013-12-27 04:35:00,91.49093066
2013-12-27 04:40:00,92.40964252
2013-12-27 04:45:00,91.40622834
2013-12-27 04:50:00,91.0395817
2013-12-27 04:55:00,93.34888194
2013-12-27 05:00:00,92.86509714
2013-12-27 05:05:00,93.38702372
2013-12-27 05:10:00,92.73539476
2013-12-27 05:15:00,93.34286207
2013-12-27 05:20:00,93.47214854
2013-12-27 05:25:00,94.15915086
2013-12-27 05:30:00,93.01801756
2013-12-27 05:35:00,92.96084682
2013-12-27 05:40:00,92.30840479999999
2013-12-27 05:45:00,91.64337733
2013-12-27 05:50:00,92.76325854
2013-12-27 05:55:00,91.39224999
2013-12-27 06:00:00,91.09207779
2013-12-27 06:05:00,92.11640945
2013-12-27 06:10:00,92.01786428
2013-12-27 06:15:00,91.13156387
2013-12-27 06:20:00,92.20384668
2013-12-27 06:25:00,90.44075747
2013-12-27 06:30:00,90.68597352
2013-12-27 06:35:00,90.72062069
2013-12-27 06:40:00,90.61179395
2013-12-27 06:45:00,89.8241345
2013-12-27 06:50:00,90.44356019
2013-12-27 06:55:00,90.90540119
2013-12-27 07:00:00,90.92685006
2013-12-27 07:05:00,89.45647151
2013-12-27 07:10:00,89.54611882
2013-12-27 07:15:00,90.05787567
2013-12-27 07:20:00,89.83633008
2013-12-27 07:25:00,89.78236541
2013-12-27 07:30:00,90.61874661
2013-12-27 07:35:00,88.97267509
2013-12-27 07:40:00,88.48456487
2013-12-27 07:45:00,89.93334013
2013-12-27 07:50:00,88.01332573
2013-12-27 07:55:00,88.79527306
2013-12-27 08:00:00,89.47575994
2013-12-27 08:05:00,89.40749031
2013-12-27 08:10:00,88.54107118
2013-12-27 08:15:00,87.20447162
2013-12-27 08:20:00,88.89399205
2013-12-27 08:25:00,88.67840212
2013-12-27 08:30:00,88.97190252
2013-12-27 08:35:00,88.49849808
2013-12-27 08:40:00,87.82026853
2013-12-27 08:45:00,88.72616329
2013-12-27 08:50:00,89.20998046
2013-12-27 08:55:00,87.87933765
2013-12-27 09:00:00,89.16311705
2013-12-27 09:05:00,88.09505473
2013-12-27 09:10:00,87.18108226
2013-12-27 09:15:00,89.16185911
2013-12-27 09:20:00,89.50480669
2013-12-27 09:25:00,88.52285275
2013-12-27 09:30:00,89.40299996
2013-12-27 09:35:00,88.74072421
2013-12-27 09:40:00,89.23790251
2013-12-27 09:45:00,87.59687775
2013-12-27 09:50:00,89.40824624
2013-12-27 09:55:00,87.34581343
2013-12-27 10:00:00,89.24584169
2013-12-27 10:05:00,88.06957331
2013-12-27 10:10:00,89.58048079
2013-12-27 10:15:00,87.48705321
2013-12-27 10:20:00,87.87989624
2013-12-27 10:25:00,88.84764322
2013-12-27 10:30:00,89.87835544
2013-12-27 10:35:00,89.92316676
2013-12-27 10:40:00,87.95533101
2013-12-27 10:45:00,87.67620371
2013-12-27 10:50:00,89.2911694
2013-12-27 10:55:00,88.14889456
2013-12-27 11:00:00,89.50526048
2013-12-27 11:05:00,89.06820019
2013-12-27 11:10:00,88.92770239
2013-12-27 11:15:00,88.7070015
2013-12-27 11:20:00,88.04127503
2013-12-27 11:25:00,88.79586699
2013-12-27 11:30:00,88.53712709999998
2013-12-27 11:35:00,89.14727882
2013-12-27 11:40:00,88.03799336
2013-12-27 11:45:00,89.46884913
2013-12-27 11:50:00,90.39539232
2013-12-27 11:55:00,89.51442248
2013-12-27 12:00:00,89.25914514
2013-12-27 12:05:00,89.8621392
2013-12-27 12:10:00,89.61603801
2013-12-27 12:15:00,88.2152296
2013-12-27 12:20:00,89.88578436
2013-12-27 12:25:00,89.71642325
2013-12-27 12:30:00,91.47117846
2013-12-27 12:35:00,92.15826964
2013-12-27 12:40:00,91.62813444
2013-12-27 12:45:00,93.18185354
2013-12-27 12:50:00,95.02332564
2013-12-27 12:55:00,95.39246377
2013-12-27 13:00:00,94.77846609
2013-12-27 13:05:00,95.32039914
2013-12-27 13:10:00,97.45158432
2013-12-27 13:15:00,97.05038592
2013-12-27 13:20:00,96.61010861
2013-12-27 13:25:00,96.37838711
2013-12-27 13:30:00,94.47338607
2013-12-27 13:35:00,96.31827307
2013-12-27 13:40:00,95.90894759999999
2013-12-27 13:45:00,94.15334285
2013-12-27 13:50:00,94.74900644
2013-12-27 13:55:00,94.92377555
2013-12-27 14:00:00,94.81561971
2013-12-27 14:05:00,94.59580972
2013-12-27 14:10:00,94.45016988
2013-12-27 14:15:00,93.05051414
2013-12-27 14:20:00,93.60080023
2013-12-27 14:25:00,93.07609377
2013-12-27 14:30:00,93.25337751
2013-12-27 14:35:00,93.20048269
2013-12-27 14:40:00,94.23066421
2013-12-27 14:45:00,93.03719299
2013-12-27 14:50:00,92.79599420000001
2013-12-27 14:55:00,93.81746185
2013-12-27 15:00:00,93.61222717
2013-12-27 15:05:00,93.01986594
2013-12-27 15:10:00,93.02251039
2013-12-27 15:15:00,91.50192675
2013-12-27 15:20:00,93.24882486
2013-12-27 15:25:00,91.05978759
2013-12-27 15:30:00,92.56353840000001
2013-12-27 15:35:00,91.22064722
2013-12-27 15:40:00,92.11663472
2013-12-27 15:45:00,92.85742917
2013-12-27 15:50:00,93.21990246
2013-12-27 15:55:00,91.82224782
2013-12-27 16:00:00,92.70228321
2013-12-27 16:05:00,89.62150763
2013-12-27 16:10:00,88.16452018
2013-12-27 16:15:00,87.93193878
2013-12-27 16:20:00,87.70516499
2013-12-27 16:25:00,86.19064087
2013-12-27 16:30:00,84.36113355
2013-12-27 16:35:00,83.61403988
2013-12-27 16:40:00,81.43829677
2013-12-27 16:45:00,81.06563233
2013-12-27 16:50:00,80.70206887
2013-12-27 16:55:00,79.06080978
2013-12-27 17:00:00,77.02237123
2013-12-27 17:05:00,75.37826856
2013-12-27 17:10:00,74.0336015
2013-12-27 17:15:00,74.93721187
2013-12-27 17:20:00,72.78828863
2013-12-27 17:25:00,72.47907949
2013-12-27 17:30:00,70.11856261
2013-12-27 17:35:00,67.89905429999999
2013-12-27 17:40:00,68.97973831
2013-12-27 17:45:00,67.25745219
2013-12-27 17:50:00,66.33263226
2013-12-27 17:55:00,66.92997041
2013-12-27 18:00:00,65.33383879
2013-12-27 18:05:00,64.72163698
2013-12-27 18:10:00,65.20511067
2013-12-27 18:15:00,64.01552646
2013-12-27 18:20:00,64.19683116
2013-12-27 18:25:00,65.09867845
2013-12-27 18:30:00,62.57971724
2013-12-27 18:35:00,62.20756384
2013-12-27 18:40:00,63.53212992
2013-12-27 18:45:00,61.30842268
2013-12-27 18:50:00,60.63279687
2013-12-27 18:55:00,61.32437167
2013-12-27 19:00:00,61.65867838
2013-12-27 19:05:00,60.02576845
2013-12-27 19:10:00,61.25192005
2013-12-27 19:15:00,62.28035363
2013-12-27 19:20:00,66.33870010000001
2013-12-27 19:25:00,73.90275684
2013-12-27 19:30:00,78.82136428
2013-12-27 19:35:00,79.41767181
2013-12-27 19:40:00,82.24678748
2013-12-27 19:45:00,82.20871193
2013-12-27 19:50:00,83.7626603
2013-12-27 19:55:00,85.19521312
2013-12-27 20:00:00,84.90739747
2013-12-27 20:05:00,84.57763243
2013-12-27 20:10:00,85.50091305
2013-12-27 20:15:00,85.31962688
2013-12-27 20:20:00,84.92520547
2013-12-27 20:25:00,83.79663023
2013-12-27 20:30:00,85.40292843
2013-12-27 20:35:00,86.03411485
2013-12-27 20:40:00,86.54608576
2013-12-27 20:45:00,86.73272121
2013-12-27 20:50:00,85.45975514
2013-12-27 20:55:00,86.37464344
2013-12-27 21:00:00,87.22142453
2013-12-27 21:05:00,86.84317961
2013-12-27 21:10:00,87.54602085
2013-12-27 21:15:00,87.22371519
2013-12-27 21:20:00,86.62274904
2013-12-27 21:25:00,85.90039038
2013-12-27 21:30:00,85.87863416
2013-12-27 21:35:00,83.91669303
2013-12-27 21:40:00,85.37149867
2013-12-27 21:45:00,84.68380098
2013-12-27 21:50:00,83.54349032
2013-12-27 21:55:00,82.45550231
2013-12-27 22:00:00,83.11111247
2013-12-27 22:05:00,83.22213077
2013-12-27 22:10:00,80.74093592
2013-12-27 22:15:00,81.17976682
2013-12-27 22:20:00,81.46276195
2013-12-27 22:25:00,81.69667918
2013-12-27 22:30:00,80.52638505
2013-12-27 22:35:00,81.38133907
2013-12-27 22:40:00,80.15571106
2013-12-27 22:45:00,81.60870348
2013-12-27 22:50:00,80.61042009999998
2013-12-27 22:55:00,81.07900516
2013-12-27 23:00:00,79.34387175
2013-12-27 23:05:00,80.10308899
2013-12-27 23:10:00,78.49784683
2013-12-27 23:15:00,75.67487922
2013-12-27 23:20:00,74.80381291
2013-12-27 23:25:00,75.21116472
2013-12-27 23:30:00,72.56032539
2013-12-27 23:35:00,71.26782341
2013-12-27 23:40:00,69.62985649999999
2013-12-27 23:45:00,67.99668051
2013-12-27 23:50:00,70.47995338
2013-12-27 23:55:00,70.61343106
2013-12-28 00:00:00,74.50700962
2013-12-28 00:05:00,75.9146293
2013-12-28 00:10:00,77.36801814
2013-12-28 00:15:00,78.98712452
2013-12-28 00:20:00,81.2382639
2013-12-28 00:25:00,79.92090138
2013-12-28 00:30:00,78.53935002
2013-12-28 00:35:00,79.14331701
2013-12-28 00:40:00,78.20506275
2013-12-28 00:45:00,78.32312621
2013-12-28 00:50:00,76.91726009
2013-12-28 00:55:00,74.80305728
2013-12-28 01:00:00,73.68176977
2013-12-28 01:05:00,74.46165006
2013-12-28 01:10:00,71.94070344
2013-12-28 01:15:00,71.93789424
2013-12-28 01:20:00,70.94219354
2013-12-28 01:25:00,69.82225674
2013-12-28 01:30:00,69.60030838
2013-12-28 01:35:00,66.46993588
2013-12-28 01:40:00,67.37400264
2013-12-28 01:45:00,68.46894672
2013-12-28 01:50:00,70.81276109999997
2013-12-28 01:55:00,69.65666767
2013-12-28 02:00:00,71.62183874
2013-12-28 02:05:00,71.37677611
2013-12-28 02:10:00,69.30283851
2013-12-28 02:15:00,69.39622658
2013-12-28 02:20:00,69.30053479
2013-12-28 02:25:00,67.65616521
2013-12-28 02:30:00,68.79764525
2013-12-28 02:35:00,68.86690179
2013-12-28 02:40:00,67.05317081
2013-12-28 02:45:00,67.30083786
2013-12-28 02:50:00,66.04289709
2013-12-28 02:55:00,66.3249604
2013-12-28 03:00:00,66.69118215
2013-12-28 03:05:00,64.82885806
2013-12-28 03:10:00,64.10208218
2013-12-28 03:15:00,63.24460168
2013-12-28 03:20:00,62.77629153
2013-12-28 03:25:00,63.97166024
2013-12-28 03:30:00,61.66005989
2013-12-28 03:35:00,62.76162141
2013-12-28 03:40:00,61.39990482
2013-12-28 03:45:00,59.15989372
2013-12-28 03:50:00,61.41747059
2013-12-28 03:55:00,64.83900573
2013-12-28 04:00:00,67.74370333
2013-12-28 04:05:00,69.70160272
2013-12-28 04:10:00,72.25481958
2013-12-28 04:15:00,78.64081353
2013-12-28 04:20:00,81.4082007
2013-12-28 04:25:00,84.91454895
2013-12-28 04:30:00,86.45843484
2013-12-28 04:35:00,86.25484395
2013-12-28 04:40:00,85.50156263
2013-12-28 04:45:00,83.22345126
2013-12-28 04:50:00,83.79594057
2013-12-28 04:55:00,82.22390778
2013-12-28 05:00:00,79.34674234
2013-12-28 05:05:00,79.05232405
2013-12-28 05:10:00,77.29763212
2013-12-28 05:15:00,75.70971748
2013-12-28 05:20:00,74.91635790000002
2013-12-28 05:25:00,73.56325826
2013-12-28 05:30:00,72.38601817
2013-12-28 05:35:00,72.16277773
2013-12-28 05:40:00,71.30631063
2013-12-28 05:45:00,70.11070953
2013-12-28 05:50:00,67.95295064
2013-12-28 05:55:00,66.20564689
2013-12-28 06:00:00,65.92505305
2013-12-28 06:05:00,64.99982552
2013-12-28 06:10:00,65.04849841
2013-12-28 06:15:00,68.80547831
2013-12-28 06:20:00,72.18400956
2013-12-28 06:25:00,74.38946348
2013-12-28 06:30:00,75.83087731
2013-12-28 06:35:00,79.54324706
2013-12-28 06:40:00,82.22175083
2013-12-28 06:45:00,81.76380027
2013-12-28 06:50:00,83.84341973
2013-12-28 06:55:00,85.07388505
2013-12-28 07:00:00,87.41567049
2013-12-28 07:05:00,88.12017201
2013-12-28 07:10:00,89.07190439
2013-12-28 07:15:00,91.07984277
2013-12-28 07:20:00,90.99221725
2013-12-28 07:25:00,90.39122429
2013-12-28 07:30:00,91.9747941
2013-12-28 07:35:00,91.97332889
2013-12-28 07:40:00,91.74528522
2013-12-28 07:45:00,90.81949407
2013-12-28 07:50:00,91.97045209999999
2013-12-28 07:55:00,91.45383517
2013-12-28 08:00:00,90.78194570000001
2013-12-28 08:05:00,91.28893289
2013-12-28 08:10:00,89.6055067
2013-12-28 08:15:00,90.45998121
2013-12-28 08:20:00,91.94958045
2013-12-28 08:25:00,91.57948018
2013-12-28 08:30:00,90.73174261
2013-12-28 08:35:00,91.64977618
2013-12-28 08:40:00,90.30977986
2013-12-28 08:45:00,90.42436598
2013-12-28 08:50:00,91.34884475
2013-12-28 08:55:00,88.90959989
2013-12-28 09:00:00,88.92127008
2013-12-28 09:05:00,88.774833
2013-12-28 09:10:00,89.20751836
2013-12-28 09:15:00,88.13606443
2013-12-28 09:20:00,88.92516048
2013-12-28 09:25:00,89.36418543
2013-12-28 09:30:00,88.11209635
2013-12-28 09:35:00,87.78895682
2013-12-28 09:40:00,88.69582423
2013-12-28 09:45:00,88.185218
2013-12-28 09:50:00,88.09366416
2013-12-28 09:55:00,88.68422518
2013-12-28 10:00:00,87.27421153
2013-12-28 10:05:00,88.73522859
2013-12-28 10:10:00,86.80560688
2013-12-28 10:15:00,87.61585490000002
2013-12-28 10:20:00,88.60673425
2013-12-28 10:25:00,89.04556409999998
2013-12-28 10:30:00,89.16503076
2013-12-28 10:35:00,88.61485072
2013-12-28 10:40:00,87.28316335
2013-12-28 10:45:00,87.98631419
2013-12-28 10:50:00,86.96243337
2013-12-28 10:55:00,87.65709005
2013-12-28 11:00:00,88.83204086
2013-12-28 11:05:00,87.88544855
2013-12-28 11:10:00,89.16241774
2013-12-28 11:15:00,87.76116177
2013-12-28 11:20:00,87.88274909
2013-12-28 11:25:00,88.54020478
2013-12-28 11:30:00,87.22275408
2013-12-28 11:35:00,87.10082541
2013-12-28 11:40:00,87.35945872
2013-12-28 11:45:00,88.09413858
2013-12-28 11:50:00,88.83404447
2013-12-28 11:55:00,88.23247711
2013-12-28 12:00:00,88.06380889
2013-12-28 12:05:00,88.98463656
2013-12-28 12:10:00,87.56009511
2013-12-28 12:15:00,87.38045157
2013-12-28 12:20:00,88.23144633
2013-12-28 12:25:00,88.00056155
2013-12-28 12:30:00,88.08069085
2013-12-28 12:35:00,87.97657943
2013-12-28 12:40:00,88.25107131
2013-12-28 12:45:00,86.93437855
2013-12-28 12:50:00,87.6763562
2013-12-28 12:55:00,87.45030957
2013-12-28 13:00:00,87.09870215
2013-12-28 13:05:00,87.26144522
2013-12-28 13:10:00,87.94525226
2013-12-28 13:15:00,87.24105343
2013-12-28 13:20:00,87.34922223
2013-12-28 13:25:00,88.07031054
2013-12-28 13:30:00,86.17567152
2013-12-28 13:35:00,86.25226337
2013-12-28 13:40:00,87.51080408
2013-12-28 13:45:00,86.87226953
2013-12-28 13:50:00,87.09382157
2013-12-28 13:55:00,85.29443312
2013-12-28 14:00:00,86.12820926
2013-12-28 14:05:00,86.24341305
2013-12-28 14:10:00,85.03387651
2013-12-28 14:15:00,85.25525178
2013-12-28 14:20:00,86.80646309999999
2013-12-28 14:25:00,84.87842979
2013-12-28 14:30:00,85.32677337
2013-12-28 14:35:00,86.00817668
2013-12-28 14:40:00,85.50483572
2013-12-28 14:45:00,85.72460445
2013-12-28 14:50:00,85.55279016
2013-12-28 14:55:00,83.54574105
2013-12-28 15:00:00,83.51752215
2013-12-28 15:05:00,85.12471105
2013-12-28 15:10:00,84.17857838
2013-12-28 15:15:00,84.3749995
2013-12-28 15:20:00,83.26068767
2013-12-28 15:25:00,83.38070321
2013-12-28 15:30:00,83.63769041
2013-12-28 15:35:00,83.12711582
2013-12-28 15:40:00,82.05423808
2013-12-28 15:45:00,82.24214198
2013-12-28 15:50:00,81.52213507
2013-12-28 15:55:00,82.16948427
2013-12-28 16:00:00,81.58693128
2013-12-28 16:05:00,81.72794737
2013-12-28 16:10:00,84.36776534
2013-12-28 16:15:00,83.63085407
2013-12-28 16:20:00,83.31381689
2013-12-28 16:25:00,83.7827485
2013-12-28 16:30:00,84.0991828
2013-12-28 16:35:00,85.95466598
2013-12-28 16:40:00,86.41206016
2013-12-28 16:45:00,84.71615457
2013-12-28 16:50:00,86.78777081
2013-12-28 16:55:00,87.53020166
2013-12-28 17:00:00,86.76996758
2013-12-28 17:05:00,85.47991984
2013-12-28 17:10:00,86.65057763
2013-12-28 17:15:00,84.59243487
2013-12-28 17:20:00,84.34998652
2013-12-28 17:25:00,84.64197142
2013-12-28 17:30:00,83.78604343
2013-12-28 17:35:00,82.88742768
2013-12-28 17:40:00,83.05641340000003
2013-12-28 17:45:00,83.97169132
2013-12-28 17:50:00,83.06977418
2013-12-28 17:55:00,82.22863743
2013-12-28 18:00:00,82.70807675
2013-12-28 18:05:00,81.92555268
2013-12-28 18:10:00,81.22551699
2013-12-28 18:15:00,79.51614092
2013-12-28 18:20:00,79.24502712
2013-12-28 18:25:00,77.68528016
2013-12-28 18:30:00,75.98819124
2013-12-28 18:35:00,74.13937297
2013-12-28 18:40:00,75.38875733
2013-12-28 18:45:00,76.3598429
2013-12-28 18:50:00,78.90530021
2013-12-28 18:55:00,81.18958133
2013-12-28 19:00:00,80.25275533
2013-12-28 19:05:00,77.65621193
2013-12-28 19:10:00,77.44478274
2013-12-28 19:15:00,75.46172115
2013-12-28 19:20:00,74.8234959
2013-12-28 19:25:00,74.81778379
2013-12-28 19:30:00,75.0111843
2013-12-28 19:35:00,76.58449639
2013-12-28 19:40:00,77.32421758
2013-12-28 19:45:00,77.46622626
2013-12-28 19:50:00,78.27341021
2013-12-28 19:55:00,78.13659632
2013-12-28 20:00:00,77.55681305
2013-12-28 20:05:00,78.6941233
2013-12-28 20:10:00,77.93113463
2013-12-28 20:15:00,77.95632191
2013-12-28 20:20:00,79.55629773
2013-12-28 20:25:00,79.42927999
2013-12-28 20:30:00,78.26387513
2013-12-28 20:35:00,80.04997055
2013-12-28 20:40:00,79.51206779
2013-12-28 20:45:00,80.58116112
2013-12-28 20:50:00,80.50660188
2013-12-28 20:55:00,79.24226237
2013-12-28 21:00:00,79.7151282
2013-12-28 21:05:00,80.81259622
2013-12-28 21:10:00,80.44643213
2013-12-28 21:15:00,80.4858202
2013-12-28 21:20:00,81.50060134
2013-12-28 21:25:00,79.70578299
2013-12-28 21:30:00,81.81103384
2013-12-28 21:35:00,80.77930255
2013-12-28 21:40:00,81.32901169
2013-12-28 21:45:00,81.80770237
2013-12-28 21:50:00,81.72799888
2013-12-28 21:55:00,82.33296326
2013-12-28 22:00:00,81.81909419
2013-12-28 22:05:00,82.62653707
2013-12-28 22:10:00,82.43431112
2013-12-28 22:15:00,82.48175143
2013-12-28 22:20:00,81.2561347
2013-12-28 22:25:00,81.37637551
2013-12-28 22:30:00,82.50069249
2013-12-28 22:35:00,83.64561936
2013-12-28 22:40:00,82.86593587
2013-12-28 22:45:00,82.80336059999998
2013-12-28 22:50:00,82.34180613
2013-12-28 22:55:00,81.56625277
2013-12-28 23:00:00,82.4277598
2013-12-28 23:05:00,81.94708785
2013-12-28 23:10:00,82.18122426
2013-12-28 23:15:00,82.50826828
2013-12-28 23:20:00,83.04901246
2013-12-28 23:25:00,82.03158413
2013-12-28 23:30:00,83.74012247
2013-12-28 23:35:00,84.0236737
2013-12-28 23:40:00,84.1737043
2013-12-28 23:45:00,83.64184928
2013-12-28 23:50:00,82.14053831
2013-12-28 23:55:00,83.91691377
2013-12-29 00:00:00,83.04860727
2013-12-29 00:05:00,82.58760639
2013-12-29 00:10:00,83.53959487
2013-12-29 00:15:00,84.16221322
2013-12-29 00:20:00,82.98647118
2013-12-29 00:25:00,82.87925965
2013-12-29 00:30:00,83.58415419
2013-12-29 00:35:00,83.01128736
2013-12-29 00:40:00,82.81673983
2013-12-29 00:45:00,84.05604503
2013-12-29 00:50:00,83.88686098
2013-12-29 00:55:00,84.19648392
2013-12-29 01:00:00,83.99548289
2013-12-29 01:05:00,83.96540511
2013-12-29 01:10:00,84.51443272
2013-12-29 01:15:00,84.42600048
2013-12-29 01:20:00,83.95614161
2013-12-29 01:25:00,84.02101781
2013-12-29 01:30:00,83.83179369
2013-12-29 01:35:00,84.29773218
2013-12-29 01:40:00,83.46482609
2013-12-29 01:45:00,83.69937159
2013-12-29 01:50:00,84.64676423
2013-12-29 01:55:00,85.57077618
2013-12-29 02:00:00,84.01375456
2013-12-29 02:05:00,85.64826536
2013-12-29 02:10:00,83.82267399
2013-12-29 02:15:00,83.71779916
2013-12-29 02:20:00,84.76649423
2013-12-29 02:25:00,83.95493805
2013-12-29 02:30:00,85.85770387
2013-12-29 02:35:00,84.16250704
2013-12-29 02:40:00,85.65762284
2013-12-29 02:45:00,84.48026923
2013-12-29 02:50:00,85.19665801
2013-12-29 02:55:00,86.08315503
2013-12-29 03:00:00,84.41009382
2013-12-29 03:05:00,85.90715277
2013-12-29 03:10:00,86.40667579
2013-12-29 03:15:00,85.40978029
2013-12-29 03:20:00,85.92212279
2013-12-29 03:25:00,86.18205232
2013-12-29 03:30:00,86.89679401
2013-12-29 03:35:00,85.84129469
2013-12-29 03:40:00,85.71105216
2013-12-29 03:45:00,85.17898528
2013-12-29 03:50:00,85.34455514
2013-12-29 03:55:00,86.20410402
2013-12-29 04:00:00,86.02168995
2013-12-29 04:05:00,86.4281297
2013-12-29 04:10:00,86.63258545
2013-12-29 04:15:00,87.63655291
2013-12-29 04:20:00,88.48201284
2013-12-29 04:25:00,87.96263532
2013-12-29 04:30:00,87.52726882
2013-12-29 04:35:00,86.92590287
2013-12-29 04:40:00,88.05120505
2013-12-29 04:45:00,89.1830476
2013-12-29 04:50:00,87.89440444
2013-12-29 04:55:00,89.47575606
2013-12-29 05:00:00,88.33034389
2013-12-29 05:05:00,89.44426832
2013-12-29 05:10:00,88.93538867
2013-12-29 05:15:00,88.79094577
2013-12-29 05:20:00,89.3117754
2013-12-29 05:25:00,89.55781035
2013-12-29 05:30:00,88.43529928
2013-12-29 05:35:00,89.5200619
2013-12-29 05:40:00,89.26712861
2013-12-29 05:45:00,90.23369449
2013-12-29 05:50:00,90.09368663
2013-12-29 05:55:00,90.74362081
2013-12-29 06:00:00,91.04812
2013-12-29 06:05:00,90.64089027
2013-12-29 06:10:00,90.82356991
2013-12-29 06:15:00,90.42230833
2013-12-29 06:20:00,90.87425012
2013-12-29 06:25:00,92.29324040000002
2013-12-29 06:30:00,90.60119131
2013-12-29 06:35:00,90.85411065
2013-12-29 06:40:00,91.99949237
2013-12-29 06:45:00,91.42251154
2013-12-29 06:50:00,92.63781247
2013-12-29 06:55:00,90.96413509
2013-12-29 07:00:00,91.84379139
2013-12-29 07:05:00,91.03020881
2013-12-29 07:10:00,90.2785564
2013-12-29 07:15:00,91.73682948
2013-12-29 07:20:00,89.990302
2013-12-29 07:25:00,89.02499026
2013-12-29 07:30:00,89.13101435
2013-12-29 07:35:00,89.50931639
2013-12-29 07:40:00,88.68625131
2013-12-29 07:45:00,87.73659491
2013-12-29 07:50:00,89.10222181
2013-12-29 07:55:00,88.74461723
2013-12-29 08:00:00,87.44963528
2013-12-29 08:05:00,87.54466669
2013-12-29 08:10:00,87.50475003
2013-12-29 08:15:00,89.5099557
2013-12-29 08:20:00,88.70838363
2013-12-29 08:25:00,90.23540353
2013-12-29 08:30:00,89.95864819
2013-12-29 08:35:00,89.87412509
2013-12-29 08:40:00,89.15299026
2013-12-29 08:45:00,89.00295213
2013-12-29 08:50:00,90.19096061
2013-12-29 08:55:00,91.04963240000001
2013-12-29 09:00:00,89.55238827
2013-12-29 09:05:00,91.06183979
2013-12-29 09:10:00,90.44913486
2013-12-29 09:15:00,90.78954204
2013-12-29 09:20:00,90.6247021
2013-12-29 09:25:00,89.43021875
2013-12-29 09:30:00,90.24338054
2013-12-29 09:35:00,89.74775841
2013-12-29 09:40:00,89.39936967
2013-12-29 09:45:00,89.57930037
2013-12-29 09:50:00,88.36106259
2013-12-29 09:55:00,89.31491287
2013-12-29 10:00:00,87.99712095
2013-12-29 10:05:00,89.1987989
2013-12-29 10:10:00,89.14267389
2013-12-29 10:15:00,88.04119194
2013-12-29 10:20:00,88.28712667
2013-12-29 10:25:00,87.02034287
2013-12-29 10:30:00,87.67602965
2013-12-29 10:35:00,88.19926868
2013-12-29 10:40:00,88.59799026
2013-12-29 10:45:00,86.61145192
2013-12-29 10:50:00,87.81868749
2013-12-29 10:55:00,86.78908157
2013-12-29 11:00:00,86.84416367
2013-12-29 11:05:00,85.55337132
2013-12-29 11:10:00,85.33258018
2013-12-29 11:15:00,86.40886036
2013-12-29 11:20:00,85.02760301
2013-12-29 11:25:00,86.44850098
2013-12-29 11:30:00,85.90914994
2013-12-29 11:35:00,84.31042815
2013-12-29 11:40:00,85.34763344
2013-12-29 11:45:00,84.53808926
2013-12-29 11:50:00,85.33244300000001
2013-12-29 11:55:00,85.76261363
2013-12-29 12:00:00,84.31311054
2013-12-29 12:05:00,84.25510612
2013-12-29 12:10:00,84.40784408
2013-12-29 12:15:00,83.39050157
2013-12-29 12:20:00,82.90717917
2013-12-29 12:25:00,82.55307982
2013-12-29 12:30:00,82.77924097
2013-12-29 12:35:00,81.95105290000002
2013-12-29 12:40:00,83.26942759
2013-12-29 12:45:00,81.66543846
2013-12-29 12:50:00,82.21917877
2013-12-29 12:55:00,81.63071554
2013-12-29 13:00:00,81.26913379
2013-12-29 13:05:00,81.01564996
2013-12-29 13:10:00,80.7629771
2013-12-29 13:15:00,81.00156682
2013-12-29 13:20:00,80.22984645
2013-12-29 13:25:00,81.17639171
2013-12-29 13:30:00,82.03234314
2013-12-29 13:35:00,80.90036572
2013-12-29 13:40:00,81.03153615
2013-12-29 13:45:00,80.20033691
2013-12-29 13:50:00,80.182448
2013-12-29 13:55:00,80.68758547
2013-12-29 14:00:00,81.21451057
2013-12-29 14:05:00,80.27331278
2013-12-29 14:10:00,80.05026551
2013-12-29 14:15:00,80.79936316
2013-12-29 14:20:00,81.09024818
2013-12-29 14:25:00,81.38496242
2013-12-29 14:30:00,81.40093721
2013-12-29 14:35:00,80.94790935
2013-12-29 14:40:00,80.15875391
2013-12-29 14:45:00,81.16599633
2013-12-29 14:50:00,81.22885448
2013-12-29 14:55:00,82.02344266
2013-12-29 15:00:00,80.66520137
2013-12-29 15:05:00,80.35698877
2013-12-29 15:10:00,80.09875504
2013-12-29 15:15:00,79.8202558
2013-12-29 15:20:00,80.73425237
2013-12-29 15:25:00,81.09853378
2013-12-29 15:30:00,79.93423154
2013-12-29 15:35:00,81.04924012
2013-12-29 15:40:00,81.26261543
2013-12-29 15:45:00,80.97602327
2013-12-29 15:50:00,80.02736334
2013-12-29 15:55:00,80.82745264
2013-12-29 16:00:00,81.86091633
2013-12-29 16:05:00,81.15566865
2013-12-29 16:10:00,80.17315106
2013-12-29 16:15:00,81.02855392
2013-12-29 16:20:00,80.96607363
2013-12-29 16:25:00,82.03993032
2013-12-29 16:30:00,80.38872809
2013-12-29 16:35:00,80.13384854
2013-12-29 16:40:00,80.89546645
2013-12-29 16:45:00,80.17939183
2013-12-29 16:50:00,80.80368714
2013-12-29 16:55:00,80.37604069
2013-12-29 17:00:00,81.96317956
2013-12-29 17:05:00,81.59049157
2013-12-29 17:10:00,81.45941862
2013-12-29 17:15:00,79.97231751
2013-12-29 17:20:00,81.55696804
2013-12-29 17:25:00,80.87262698
2013-12-29 17:30:00,81.63641632
2013-12-29 17:35:00,81.89234667
2013-12-29 17:40:00,82.27875781
2013-12-29 17:45:00,83.20202484
2013-12-29 17:50:00,81.9907142
2013-12-29 17:55:00,81.60909901
2013-12-29 18:00:00,81.81825898
2013-12-29 18:05:00,82.79670424
2013-12-29 18:10:00,82.62043794
2013-12-29 18:15:00,84.08984665
2013-12-29 18:20:00,83.36873758
2013-12-29 18:25:00,83.22618474
2013-12-29 18:30:00,85.02315187
2013-12-29 18:35:00,83.37804708
2013-12-29 18:40:00,84.43813773
2013-12-29 18:45:00,84.70252031
2013-12-29 18:50:00,83.73951655
2013-12-29 18:55:00,84.01993518
2013-12-29 19:00:00,84.32663735
2013-12-29 19:05:00,85.03775891
2013-12-29 19:10:00,86.6833781
2013-12-29 19:15:00,85.32469273
2013-12-29 19:20:00,86.89435718
2013-12-29 19:25:00,86.59391324
2013-12-29 19:30:00,87.14025335
2013-12-29 19:35:00,87.61342166
2013-12-29 19:40:00,86.86545811
2013-12-29 19:45:00,86.73464531
2013-12-29 19:50:00,88.13755137
2013-12-29 19:55:00,88.29074568
2013-12-29 20:00:00,87.31985412
2013-12-29 20:05:00,87.60098241
2013-12-29 20:10:00,87.10860124
2013-12-29 20:15:00,87.64253835
2013-12-29 20:20:00,88.96046833
2013-12-29 20:25:00,86.70149311
2013-12-29 20:30:00,87.2948109
2013-12-29 20:35:00,88.90685573
2013-12-29 20:40:00,86.96089111
2013-12-29 20:45:00,86.82874022
2013-12-29 20:50:00,88.40971213
2013-12-29 20:55:00,88.34329355
2013-12-29 21:00:00,87.99162761
2013-12-29 21:05:00,86.70505074
2013-12-29 21:10:00,86.86772365
2013-12-29 21:15:00,88.21114370000002
2013-12-29 21:20:00,87.21611193
2013-12-29 21:25:00,87.1555056
2013-12-29 21:30:00,86.02871229
2013-12-29 21:35:00,87.75891791
2013-12-29 21:40:00,86.79029651
2013-12-29 21:45:00,86.23345173
2013-12-29 21:50:00,86.75429518
2013-12-29 21:55:00,87.14663262
2013-12-29 22:00:00,86.28406821
2013-12-29 22:05:00,87.80200076
2013-12-29 22:10:00,86.78695267
2013-12-29 22:15:00,86.71285259
2013-12-29 22:20:00,86.99470085
2013-12-29 22:25:00,86.6375747
2013-12-29 22:30:00,85.92017647
2013-12-29 22:35:00,86.35236971
2013-12-29 22:40:00,87.55224798
2013-12-29 22:45:00,85.64218791
2013-12-29 22:50:00,85.57883793
2013-12-29 22:55:00,86.30321511
2013-12-29 23:00:00,86.18316334
2013-12-29 23:05:00,86.04149081
2013-12-29 23:10:00,85.76744626
2013-12-29 23:15:00,86.13857443
2013-12-29 23:20:00,86.61735415
2013-12-29 23:25:00,85.47291884
2013-12-29 23:30:00,85.69799085
2013-12-29 23:35:00,85.80526753
2013-12-29 23:40:00,85.63323499
2013-12-29 23:45:00,86.27221757
2013-12-29 23:50:00,86.37258683
2013-12-29 23:55:00,86.48939882
2013-12-30 00:00:00,85.33367772
2013-12-30 00:05:00,86.71789908
2013-12-30 00:10:00,85.98859847
2013-12-30 00:15:00,84.67821628
2013-12-30 00:20:00,85.9240103
2013-12-30 00:25:00,84.83883964
2013-12-30 00:30:00,84.89483728
2013-12-30 00:35:00,85.92746708
2013-12-30 00:40:00,84.66710073
2013-12-30 00:45:00,85.87045514
2013-12-30 00:50:00,84.97792971
2013-12-30 00:55:00,84.89138557
2013-12-30 01:00:00,85.43274431
2013-12-30 01:05:00,86.49240299
2013-12-30 01:10:00,85.66197625
2013-12-30 01:15:00,84.96833408
2013-12-30 01:20:00,86.67126808
2013-12-30 01:25:00,85.51086955
2013-12-30 01:30:00,86.62290101
2013-12-30 01:35:00,85.61930244
2013-12-30 01:40:00,86.30789653
2013-12-30 01:45:00,84.80087544
2013-12-30 01:50:00,85.52550048
2013-12-30 01:55:00,85.83871827
2013-12-30 02:00:00,85.86784133
2013-12-30 02:05:00,86.11367698
2013-12-30 02:10:00,86.56048123
2013-12-30 02:15:00,85.24461853
2013-12-30 02:20:00,86.41116789
2013-12-30 02:25:00,85.61518938
2013-12-30 02:30:00,87.52432187
2013-12-30 02:35:00,86.86015927
2013-12-30 02:40:00,87.08467309999996
2013-12-30 02:45:00,85.61524689
2013-12-30 02:50:00,86.89256318
2013-12-30 02:55:00,87.33900717
2013-12-30 03:00:00,86.71604152
2013-12-30 03:05:00,85.83675297
2013-12-30 03:10:00,86.37327091
2013-12-30 03:15:00,86.13366659
2013-12-30 03:20:00,87.61360157
2013-12-30 03:25:00,86.44548429
2013-12-30 03:30:00,87.86747984
2013-12-30 03:35:00,86.59099644
2013-12-30 03:40:00,86.66206811
2013-12-30 03:45:00,86.62413201
2013-12-30 03:50:00,86.81317359
2013-12-30 03:55:00,86.309415
2013-12-30 04:00:00,87.0412695
2013-12-30 04:05:00,88.22237625
2013-12-30 04:10:00,86.60830059999998
2013-12-30 04:15:00,88.07204458
2013-12-30 04:20:00,87.52778921
2013-12-30 04:25:00,86.80137244
2013-12-30 04:30:00,88.10989513
2013-12-30 04:35:00,87.40808917
2013-12-30 04:40:00,87.65632338
2013-12-30 04:45:00,89.25207825
2013-12-30 04:50:00,87.32494076
2013-12-30 04:55:00,88.29051244
2013-12-30 05:00:00,88.41871404
2013-12-30 05:05:00,88.58988387
2013-12-30 05:10:00,89.60523421
2013-12-30 05:15:00,88.49121895
2013-12-30 05:20:00,89.15311994
2013-12-30 05:25:00,90.43955776
2013-12-30 05:30:00,90.30259240000001
2013-12-30 05:35:00,90.67529909
2013-12-30 05:40:00,90.87257279
2013-12-30 05:45:00,90.79297577
2013-12-30 05:50:00,90.7601763
2013-12-30 05:55:00,91.49621714
2013-12-30 06:00:00,90.37593704
2013-12-30 06:05:00,90.67946214
2013-12-30 06:10:00,90.23580821
2013-12-30 06:15:00,89.80306617
2013-12-30 06:20:00,90.16014245
2013-12-30 06:25:00,90.64072016
2013-12-30 06:30:00,89.98546429999998
2013-12-30 06:35:00,91.65912854
2013-12-30 06:40:00,89.59392905
2013-12-30 06:45:00,90.43239745
2013-12-30 06:50:00,91.12459671
2013-12-30 06:55:00,91.52640886
2013-12-30 07:00:00,89.83578177
2013-12-30 07:05:00,90.15980802
2013-12-30 07:10:00,89.38811748
2013-12-30 07:15:00,90.05654202
2013-12-30 07:20:00,91.20261014
2013-12-30 07:25:00,91.19533078
2013-12-30 07:30:00,90.69751377
2013-12-30 07:35:00,89.24066001
2013-12-30 07:40:00,90.80434099
2013-12-30 07:45:00,90.67844904
2013-12-30 07:50:00,90.31709576
2013-12-30 07:55:00,89.50766272
2013-12-30 08:00:00,89.21966258
2013-12-30 08:05:00,90.16127689
2013-12-30 08:10:00,90.09377293
2013-12-30 08:15:00,89.17423594
2013-12-30 08:20:00,89.43042443
2013-12-30 08:25:00,89.10555605
2013-12-30 08:30:00,90.45321413
2013-12-30 08:35:00,89.61445904
2013-12-30 08:40:00,90.01588149999998
2013-12-30 08:45:00,89.75359518
2013-12-30 08:50:00,89.30430486
2013-12-30 08:55:00,89.52603002
2013-12-30 09:00:00,88.99135585
2013-12-30 09:05:00,88.74473358
2013-12-30 09:10:00,89.90285305
2013-12-30 09:15:00,89.76102309999996
2013-12-30 09:20:00,87.89441056
2013-12-30 09:25:00,88.15215895
2013-12-30 09:30:00,88.98889188
2013-12-30 09:35:00,86.67683317
2013-12-30 09:40:00,86.27172985
2013-12-30 09:45:00,88.20640035
2013-12-30 09:50:00,88.05130143
2013-12-30 09:55:00,87.15508917
2013-12-30 10:00:00,86.20660696
2013-12-30 10:05:00,87.18920935
2013-12-30 10:10:00,86.13292705
2013-12-30 10:15:00,84.91403233
2013-12-30 10:20:00,85.02905863
2013-12-30 10:25:00,84.34836638
2013-12-30 10:30:00,84.18859112
2013-12-30 10:35:00,83.81717176
2013-12-30 10:40:00,84.586774
2013-12-30 10:45:00,84.01579466
2013-12-30 10:50:00,83.42958213
2013-12-30 10:55:00,83.75011147
2013-12-30 11:00:00,83.9161682
2013-12-30 11:05:00,83.61012213
2013-12-30 11:10:00,82.74783836
2013-12-30 11:15:00,83.01930907
2013-12-30 11:20:00,83.08214687
2013-12-30 11:25:00,83.45883793
2013-12-30 11:30:00,84.05319248
2013-12-30 11:35:00,84.74386155
2013-12-30 11:40:00,84.00245761
2013-12-30 11:45:00,84.05427840000002
2013-12-30 11:50:00,86.15663301
2013-12-30 11:55:00,86.51256424
2013-12-30 12:00:00,86.12803602
2013-12-30 12:05:00,85.44253459999999
2013-12-30 12:10:00,86.20424809999999
2013-12-30 12:15:00,86.55254376
2013-12-30 12:20:00,87.41492478
2013-12-30 12:25:00,87.84195122
2013-12-30 12:30:00,86.75627193
2013-12-30 12:35:00,88.1368813
2013-12-30 12:40:00,87.50931895
2013-12-30 12:45:00,87.06119246
2013-12-30 12:50:00,87.01123337
2013-12-30 12:55:00,88.52256033
2013-12-30 13:00:00,87.22584297
2013-12-30 13:05:00,87.17906551
2013-12-30 13:10:00,88.29234703
2013-12-30 13:15:00,86.97481529
2013-12-30 13:20:00,87.79622257
2013-12-30 13:25:00,88.78407283
2013-12-30 13:30:00,88.50081953
2013-12-30 13:35:00,89.52104442
2013-12-30 13:40:00,89.58966269
2013-12-30 13:45:00,88.57090296
2013-12-30 13:50:00,88.38913517
2013-12-30 13:55:00,89.50518838
2013-12-30 14:00:00,89.33588022
2013-12-30 14:05:00,88.83869771
2013-12-30 14:10:00,88.30285966
2013-12-30 14:15:00,88.75842052
2013-12-30 14:20:00,88.21806023
2013-12-30 14:25:00,89.45169436
2013-12-30 14:30:00,90.75953337
2013-12-30 14:35:00,89.64642482
2013-12-30 14:40:00,89.64506847
2013-12-30 14:45:00,90.54935655
2013-12-30 14:50:00,90.19452247
2013-12-30 14:55:00,91.29972291
2013-12-30 15:00:00,89.16319611
2013-12-30 15:05:00,91.12422239
2013-12-30 15:10:00,91.04464865
2013-12-30 15:15:00,89.97894852
2013-12-30 15:20:00,90.56413841
2013-12-30 15:25:00,90.17181717
2013-12-30 15:30:00,90.39571132
2013-12-30 15:35:00,90.72020898
2013-12-30 15:40:00,91.35866308
2013-12-30 15:45:00,92.02724044
2013-12-30 15:50:00,91.98375192
2013-12-30 15:55:00,92.97149707
2013-12-30 16:00:00,91.78971074
2013-12-30 16:05:00,91.80963928
2013-12-30 16:10:00,92.38678821
2013-12-30 16:15:00,92.00267852
2013-12-30 16:20:00,92.56753666
2013-12-30 16:25:00,93.23254770000001
2013-12-30 16:30:00,92.73541269
2013-12-30 16:35:00,93.81262767
2013-12-30 16:40:00,94.52833259
2013-12-30 16:45:00,92.11434743
2013-12-30 16:50:00,93.76461889
2013-12-30 16:55:00,93.31902609
2013-12-30 17:00:00,91.273838
2013-12-30 17:05:00,91.08990785
2013-12-30 17:10:00,92.63113393
2013-12-30 17:15:00,90.78893354
2013-12-30 17:20:00,90.95195679999999
2013-12-30 17:25:00,91.06545018
2013-12-30 17:30:00,91.33462802
2013-12-30 17:35:00,90.91491066
2013-12-30 17:40:00,89.17716408
2013-12-30 17:45:00,89.39277787
2013-12-30 17:50:00,88.70781286
2013-12-30 17:55:00,89.95170298
2013-12-30 18:00:00,88.14037271
2013-12-30 18:05:00,89.47444722
2013-12-30 18:10:00,88.31818915
2013-12-30 18:15:00,88.01005193
2013-12-30 18:20:00,87.71148775
2013-12-30 18:25:00,88.74327896
2013-12-30 18:30:00,87.08923409
2013-12-30 18:35:00,87.48786306
2013-12-30 18:40:00,86.28293233
2013-12-30 18:45:00,86.16289287
2013-12-30 18:50:00,86.85440025
2013-12-30 18:55:00,86.92096171
2013-12-30 19:00:00,86.54295358
2013-12-30 19:05:00,86.89125592
2013-12-30 19:10:00,86.09610865
2013-12-30 19:15:00,85.30604328
2013-12-30 19:20:00,86.32696008
2013-12-30 19:25:00,86.62278378
2013-12-30 19:30:00,87.21981712
2013-12-30 19:35:00,86.28084138
2013-12-30 19:40:00,88.01545635
2013-12-30 19:45:00,86.94452016
2013-12-30 19:50:00,88.53392038
2013-12-30 19:55:00,88.02130925
2013-12-30 20:00:00,88.40742045
2013-12-30 20:05:00,88.17349038
2013-12-30 20:10:00,88.15756945
2013-12-30 20:15:00,90.10957848
2013-12-30 20:20:00,90.31000845
2013-12-30 20:25:00,90.07486119
2013-12-30 20:30:00,89.90621051
2013-12-30 20:35:00,90.52066194
2013-12-30 20:40:00,92.24257486
2013-12-30 20:45:00,92.65529614
2013-12-30 20:50:00,92.40440938
2013-12-30 20:55:00,93.5093256
2013-12-30 21:00:00,92.21734957
2013-12-30 21:05:00,92.6943953
2013-12-30 21:10:00,94.55692519
2013-12-30 21:15:00,92.32606659999999
2013-12-30 21:20:00,92.24342425
2013-12-30 21:25:00,93.06192721
2013-12-30 21:30:00,92.07704672
2013-12-30 21:35:00,91.87461256
2013-12-30 21:40:00,92.53476256
2013-12-30 21:45:00,90.90987905
2013-12-30 21:50:00,92.10675739
2013-12-30 21:55:00,91.23204874
2013-12-30 22:00:00,90.30838796
2013-12-30 22:05:00,89.87289344
2013-12-30 22:10:00,89.66706494
2013-12-30 22:15:00,90.09222048
2013-12-30 22:20:00,90.1605226
2013-12-30 22:25:00,89.93060321
2013-12-30 22:30:00,89.65784861
2013-12-30 22:35:00,88.80225746
2013-12-30 22:40:00,88.54648635
2013-12-30 22:45:00,90.04006506
2013-12-30 22:50:00,89.40655261
2013-12-30 22:55:00,89.92660546
2013-12-30 23:00:00,89.64596975
2013-12-30 23:05:00,90.69258882
2013-12-30 23:10:00,90.42693709
2013-12-30 23:15:00,90.01269756
2013-12-30 23:20:00,89.90502684
2013-12-30 23:25:00,90.62100056
2013-12-30 23:30:00,90.55901667
2013-12-30 23:35:00,90.57067869
2013-12-30 23:40:00,90.60147342
2013-12-30 23:45:00,91.39664794
2013-12-30 23:50:00,91.05592333
2013-12-30 23:55:00,92.15360623
2013-12-31 00:00:00,92.93703387
2013-12-31 00:05:00,91.82436295
2013-12-31 00:10:00,91.68176561
2013-12-31 00:15:00,92.06221244
2013-12-31 00:20:00,92.5124226
2013-12-31 00:25:00,92.82230356
2013-12-31 00:30:00,91.2199615
2013-12-31 00:35:00,92.23684491
2013-12-31 00:40:00,92.83899984
2013-12-31 00:45:00,91.34718487
2013-12-31 00:50:00,91.42448639
2013-12-31 00:55:00,91.63013437
2013-12-31 01:00:00,91.74787679
2013-12-31 01:05:00,92.74764993
2013-12-31 01:10:00,92.15636635
2013-12-31 01:15:00,93.57887749
2013-12-31 01:20:00,93.13427487
2013-12-31 01:25:00,93.27745639
2013-12-31 01:30:00,92.00883642
2013-12-31 01:35:00,91.57837206
2013-12-31 01:40:00,92.39735675
2013-12-31 01:45:00,91.48548671
2013-12-31 01:50:00,91.84845863
2013-12-31 01:55:00,93.26561074
2013-12-31 02:00:00,92.05212514
2013-12-31 02:05:00,92.86605446
2013-12-31 02:10:00,92.09554146
2013-12-31 02:15:00,93.05146184
2013-12-31 02:20:00,92.63507744
2013-12-31 02:25:00,93.75314401
2013-12-31 02:30:00,93.31367684
2013-12-31 02:35:00,92.43625457
2013-12-31 02:40:00,91.75250542
2013-12-31 02:45:00,92.2405309
2013-12-31 02:50:00,92.79637848
2013-12-31 02:55:00,92.43619929
2013-12-31 03:00:00,91.93560603
2013-12-31 03:05:00,93.84391090000001
2013-12-31 03:10:00,92.25096258
2013-12-31 03:15:00,92.90390912
2013-12-31 03:20:00,93.45690345
2013-12-31 03:25:00,93.90471427
2013-12-31 03:30:00,93.10586479999999
2013-12-31 03:35:00,92.69203953
2013-12-31 03:40:00,92.025835
2013-12-31 03:45:00,93.548722
2013-12-31 03:50:00,92.45277075
2013-12-31 03:55:00,92.76892235
2013-12-31 04:00:00,92.08081766
2013-12-31 04:05:00,92.50991401
2013-12-31 04:10:00,92.58237851
2013-12-31 04:15:00,92.35578296
2013-12-31 04:20:00,94.48945611
2013-12-31 04:25:00,94.00648335
2013-12-31 04:30:00,94.20440933
2013-12-31 04:35:00,93.59376473
2013-12-31 04:40:00,94.43376020000001
2013-12-31 04:45:00,94.33117659
2013-12-31 04:50:00,93.78867887
2013-12-31 04:55:00,92.73966807
2013-12-31 05:00:00,94.04995389
2013-12-31 05:05:00,92.43802204
2013-12-31 05:10:00,92.84429139
2013-12-31 05:15:00,93.88532912
2013-12-31 05:20:00,93.17864112
2013-12-31 05:25:00,93.88911586
2013-12-31 05:30:00,93.67690603
2013-12-31 05:35:00,94.14441397
2013-12-31 05:40:00,93.68615892
2013-12-31 05:45:00,92.63726316
2013-12-31 05:50:00,92.32775235
2013-12-31 05:55:00,93.94628534
2013-12-31 06:00:00,92.32503295
2013-12-31 06:05:00,93.28063823
2013-12-31 06:10:00,93.02352734
2013-12-31 06:15:00,92.52357681
2013-12-31 06:20:00,92.42941363
2013-12-31 06:25:00,92.26113857
2013-12-31 06:30:00,93.95502258
2013-12-31 06:35:00,94.18795715
2013-12-31 06:40:00,94.0633579
2013-12-31 06:45:00,92.91773886
2013-12-31 06:50:00,93.38938031
2013-12-31 06:55:00,93.17856803
2013-12-31 07:00:00,92.39162974
2013-12-31 07:05:00,93.70513657
2013-12-31 07:10:00,93.68092836
2013-12-31 07:15:00,93.36317890000001
2013-12-31 07:20:00,92.33748444
2013-12-31 07:25:00,92.08484039
2013-12-31 07:30:00,93.87484873
2013-12-31 07:35:00,93.19653426
2013-12-31 07:40:00,94.14735482
2013-12-31 07:45:00,92.41357070000001
2013-12-31 07:50:00,93.34345477
2013-12-31 07:55:00,92.96895968
2013-12-31 08:00:00,91.75317008
2013-12-31 08:05:00,92.84172189
2013-12-31 08:10:00,91.68295458
2013-12-31 08:15:00,92.95616905
2013-12-31 08:20:00,91.87348016
2013-12-31 08:25:00,92.62590051
2013-12-31 08:30:00,92.22110532
2013-12-31 08:35:00,92.74725261
2013-12-31 08:40:00,92.90306123
2013-12-31 08:45:00,92.09370985
2013-12-31 08:50:00,92.81539803
2013-12-31 08:55:00,93.24096063
2013-12-31 09:00:00,92.09858885
2013-12-31 09:05:00,92.17781775
2013-12-31 09:10:00,91.99479743
2013-12-31 09:15:00,92.07523982
2013-12-31 09:20:00,92.72574844
2013-12-31 09:25:00,92.85747725
2013-12-31 09:30:00,92.57899017
2013-12-31 09:35:00,92.27877072
2013-12-31 09:40:00,91.9950937
2013-12-31 09:45:00,93.17035809999999
2013-12-31 09:50:00,91.85983125
2013-12-31 09:55:00,92.54288175
2013-12-31 10:00:00,91.65067053
2013-12-31 10:05:00,92.10133671
2013-12-31 10:10:00,92.66544333
2013-12-31 10:15:00,91.51420324
2013-12-31 10:20:00,93.30933405
2013-12-31 10:25:00,92.24247502
2013-12-31 10:30:00,92.99606906
2013-12-31 10:35:00,92.86350227
2013-12-31 10:40:00,92.53845142
2013-12-31 10:45:00,92.92507245
2013-12-31 10:50:00,91.04121271
2013-12-31 10:55:00,91.38673368
2013-12-31 11:00:00,91.85847705
2013-12-31 11:05:00,91.96873263
2013-12-31 11:10:00,92.72628825
2013-12-31 11:15:00,91.13057053
2013-12-31 11:20:00,92.53324825
2013-12-31 11:25:00,91.47770325
2013-12-31 11:30:00,91.13887929
2013-12-31 11:35:00,90.23486217
2013-12-31 11:40:00,92.08717877
2013-12-31 11:45:00,90.84406923
2013-12-31 11:50:00,90.99572815
2013-12-31 11:55:00,89.93275148
2013-12-31 12:00:00,91.64489028
2013-12-31 12:05:00,91.29826746
2013-12-31 12:10:00,91.64916864
2013-12-31 12:15:00,90.38336147
2013-12-31 12:20:00,90.17688949
2013-12-31 12:25:00,91.92204559999999
2013-12-31 12:30:00,89.67048923
2013-12-31 12:35:00,91.19614051
2013-12-31 12:40:00,90.09364790000001
2013-12-31 12:45:00,90.53494364
2013-12-31 12:50:00,91.87429411
2013-12-31 12:55:00,91.84533759
2013-12-31 13:00:00,91.40617991
2013-12-31 13:05:00,91.92524834
2013-12-31 13:10:00,91.43423695
2013-12-31 13:15:00,91.8183895
2013-12-31 13:20:00,90.09155908
2013-12-31 13:25:00,91.34019505
2013-12-31 13:30:00,90.64884326
2013-12-31 13:35:00,90.53622368
2013-12-31 13:40:00,90.43101905
2013-12-31 13:45:00,90.35508584
2013-12-31 13:50:00,89.91762212
2013-12-31 13:55:00,91.77215585
2013-12-31 14:00:00,89.35570997
2013-12-31 14:05:00,91.25807859
2013-12-31 14:10:00,90.51034828
2013-12-31 14:15:00,91.31640776
2013-12-31 14:20:00,89.94352669999998
2013-12-31 14:25:00,89.60557531
2013-12-31 14:30:00,89.85450199
2013-12-31 14:35:00,89.88501524
2013-12-31 14:40:00,89.31238199
2013-12-31 14:45:00,89.73685652
2013-12-31 14:50:00,89.62283024
2013-12-31 14:55:00,89.43521378
2013-12-31 15:00:00,89.07014318
2013-12-31 15:05:00,89.57271725
2013-12-31 15:10:00,87.70399198
2013-12-31 15:15:00,89.08749414
2013-12-31 15:20:00,89.18987216
2013-12-31 15:25:00,88.08452744
2013-12-31 15:30:00,88.3361422
2013-12-31 15:35:00,89.30804121
2013-12-31 15:40:00,88.62696385
2013-12-31 15:45:00,86.97738285
2013-12-31 15:50:00,87.34584509
2013-12-31 15:55:00,88.98882678
2013-12-31 16:00:00,88.7721553
2013-12-31 16:05:00,88.39903092
2013-12-31 16:10:00,88.02303540000004
2013-12-31 16:15:00,89.25065664
2013-12-31 16:20:00,89.07775383
2013-12-31 16:25:00,89.41749579
2013-12-31 16:30:00,87.29061172
2013-12-31 16:35:00,88.36515414
2013-12-31 16:40:00,89.05155719
2013-12-31 16:45:00,89.33444756
2013-12-31 16:50:00,88.33957164
2013-12-31 16:55:00,89.60853625
2013-12-31 17:00:00,89.3423499
2013-12-31 17:05:00,87.89068576
2013-12-31 17:10:00,89.4211801
2013-12-31 17:15:00,89.3418334
2013-12-31 17:20:00,88.77601495
2013-12-31 17:25:00,89.33005978
2013-12-31 17:30:00,89.95859951
2013-12-31 17:35:00,87.75157735
2013-12-31 17:40:00,87.98599779
2013-12-31 17:45:00,88.55680240000002
2013-12-31 17:50:00,88.57983084
2013-12-31 17:55:00,88.52949525
2013-12-31 18:00:00,89.98210758
2013-12-31 18:05:00,90.11065140000001
2013-12-31 18:10:00,89.0467752
2013-12-31 18:15:00,88.32243847
2013-12-31 18:20:00,89.3620601
2013-12-31 18:25:00,88.84336262
2013-12-31 18:30:00,88.86533409999998
2013-12-31 18:35:00,89.10460867
2013-12-31 18:40:00,89.61168709
2013-12-31 18:45:00,90.49467637
2013-12-31 18:50:00,90.32877612
2013-12-31 18:55:00,88.72233074
2013-12-31 19:00:00,90.48488074
2013-12-31 19:05:00,90.26016336
2013-12-31 19:10:00,91.38867313
2013-12-31 19:15:00,90.60569808
2013-12-31 19:20:00,92.33857219
2013-12-31 19:25:00,91.43943817
2013-12-31 19:30:00,92.27434518
2013-12-31 19:35:00,92.8371105
2013-12-31 19:40:00,92.53288242
2013-12-31 19:45:00,91.94994182
2013-12-31 19:50:00,92.58945556
2013-12-31 19:55:00,92.62289663
2013-12-31 20:00:00,94.05744203
2013-12-31 20:05:00,93.83610897
2013-12-31 20:10:00,94.36181804
2013-12-31 20:15:00,94.69496004
2013-12-31 20:20:00,95.02924484
2013-12-31 20:25:00,94.17565234
2013-12-31 20:30:00,94.39445922
2013-12-31 20:35:00,94.25622865
2013-12-31 20:40:00,94.82776083
2013-12-31 20:45:00,94.74061269
2013-12-31 20:50:00,95.48309536
2013-12-31 20:55:00,94.86148730000001
2013-12-31 21:00:00,94.79135342
2013-12-31 21:05:00,94.07055918
2013-12-31 21:10:00,96.12586836
2013-12-31 21:15:00,94.68594171
2013-12-31 21:20:00,94.21713354
2013-12-31 21:25:00,95.75369717
2013-12-31 21:30:00,94.58511128
2013-12-31 21:35:00,95.36811173
2013-12-31 21:40:00,96.08578019
2013-12-31 21:45:00,94.31965884
2013-12-31 21:50:00,95.66545488
2013-12-31 21:55:00,95.95529570000001
2013-12-31 22:00:00,94.60658853
2013-12-31 22:05:00,95.46659283
2013-12-31 22:10:00,93.86811496
2013-12-31 22:15:00,95.96336216
2013-12-31 22:20:00,95.65660628
2013-12-31 22:25:00,94.85626218
2013-12-31 22:30:00,95.03003653
2013-12-31 22:35:00,95.38955424
2013-12-31 22:40:00,94.91397375
2013-12-31 22:45:00,93.90294628
2013-12-31 22:50:00,94.9791209
2013-12-31 22:55:00,95.51035764
2013-12-31 23:00:00,95.49245046
2013-12-31 23:05:00,94.9120493
2013-12-31 23:10:00,94.12323797
2013-12-31 23:15:00,95.16992874
2013-12-31 23:20:00,95.56320496
2013-12-31 23:25:00,95.82120463
2013-12-31 23:30:00,95.80876799
2013-12-31 23:35:00,94.42254722
2013-12-31 23:40:00,95.15557927
2013-12-31 23:45:00,94.11514352
2013-12-31 23:50:00,95.33048815
2013-12-31 23:55:00,95.19612651
2014-01-01 00:00:00,93.5254905
2014-01-01 00:05:00,95.28591991
2014-01-01 00:10:00,93.90397098
2014-01-01 00:15:00,95.41508226
2014-01-01 00:20:00,95.21853609
2014-01-01 00:25:00,94.13826486
2014-01-01 00:30:00,95.18953696
2014-01-01 00:35:00,94.30458613
2014-01-01 00:40:00,93.21932668
2014-01-01 00:45:00,94.01579171
2014-01-01 00:50:00,95.04575094
2014-01-01 00:55:00,95.22996706
2014-01-01 01:00:00,93.61598822
2014-01-01 01:05:00,93.20836725
2014-01-01 01:10:00,92.83104101
2014-01-01 01:15:00,94.61932567
2014-01-01 01:20:00,94.36253961
2014-01-01 01:25:00,94.63232872
2014-01-01 01:30:00,92.64656936
2014-01-01 01:35:00,93.59441899999999
2014-01-01 01:40:00,93.86922726
2014-01-01 01:45:00,94.69000603
2014-01-01 01:50:00,93.21273493
2014-01-01 01:55:00,93.22703803
2014-01-01 02:00:00,93.65037383
2014-01-01 02:05:00,94.29357411
2014-01-01 02:10:00,93.57260190000001
2014-01-01 02:15:00,93.99019254
2014-01-01 02:20:00,93.48692876
2014-01-01 02:25:00,92.04237592
2014-01-01 02:30:00,92.94199916
2014-01-01 02:35:00,92.68868867
2014-01-01 02:40:00,92.50963407
2014-01-01 02:45:00,92.02200339
2014-01-01 02:50:00,93.00455172
2014-01-01 02:55:00,92.98376168
2014-01-01 03:00:00,93.35481125
2014-01-01 03:05:00,92.14193668
2014-01-01 03:10:00,93.83002025
2014-01-01 03:15:00,92.19863873
2014-01-01 03:20:00,93.34438066
2014-01-01 03:25:00,93.76566606
2014-01-01 03:30:00,91.65123601
2014-01-01 03:35:00,92.70512006
2014-01-01 03:40:00,93.51446165
2014-01-01 03:45:00,92.40663479
2014-01-01 03:50:00,92.60605975
2014-01-01 03:55:00,93.405017
2014-01-01 04:00:00,92.02994014
2014-01-01 04:05:00,91.78599108
2014-01-01 04:10:00,93.13256933
2014-01-01 04:15:00,91.91158967
2014-01-01 04:20:00,91.91239129
2014-01-01 04:25:00,91.96009363
2014-01-01 04:30:00,90.96668773
2014-01-01 04:35:00,92.10770456
2014-01-01 04:40:00,92.22449909999999
2014-01-01 04:45:00,90.96029419
2014-01-01 04:50:00,90.93831501
2014-01-01 04:55:00,92.34609761
2014-01-01 05:00:00,91.3812304
2014-01-01 05:05:00,91.69803329
2014-01-01 05:10:00,91.50247183
2014-01-01 05:15:00,90.91618957
2014-01-01 05:20:00,92.23756309
2014-01-01 05:25:00,92.45630885
2014-01-01 05:30:00,92.21752209
2014-01-01 05:35:00,91.91649425
2014-01-01 05:40:00,91.75651835
2014-01-01 05:45:00,92.37010657
2014-01-01 05:50:00,91.17095499
2014-01-01 05:55:00,91.22808775
2014-01-01 06:00:00,90.20077982
2014-01-01 06:05:00,91.68433105
2014-01-01 06:10:00,91.31409765
2014-01-01 06:15:00,91.42170221
2014-01-01 06:20:00,91.41306215
2014-01-01 06:25:00,91.47041259
2014-01-01 06:30:00,91.74515774
2014-01-01 06:35:00,90.14680642
2014-01-01 06:40:00,90.9582675
2014-01-01 06:45:00,89.63747621
2014-01-01 06:50:00,91.33713981
2014-01-01 06:55:00,91.78199908
2014-01-01 07:00:00,90.07576066
2014-01-01 07:05:00,91.16067054
2014-01-01 07:10:00,89.78936402
2014-01-01 07:15:00,90.96969964
2014-01-01 07:20:00,91.48859038
2014-01-01 07:25:00,90.55183052
2014-01-01 07:30:00,90.89828309
2014-01-01 07:35:00,90.04705646
2014-01-01 07:40:00,91.87837085
2014-01-01 07:45:00,89.95950984
2014-01-01 07:50:00,90.61735977
2014-01-01 07:55:00,89.96380500000002
2014-01-01 08:00:00,90.17090501
2014-01-01 08:05:00,91.24836311
2014-01-01 08:10:00,89.97492603
2014-01-01 08:15:00,91.81372013
2014-01-01 08:20:00,90.3465988
2014-01-01 08:25:00,91.29339405
2014-01-01 08:30:00,89.94377207
2014-01-01 08:35:00,91.19027701
2014-01-01 08:40:00,90.75982849
2014-01-01 08:45:00,90.08327927
2014-01-01 08:50:00,91.57334555
2014-01-01 08:55:00,89.99270097
2014-01-01 09:00:00,90.57714653
2014-01-01 09:05:00,91.67599229999999
2014-01-01 09:10:00,90.73676167
2014-01-01 09:15:00,89.80911025
2014-01-01 09:20:00,91.87215483
2014-01-01 09:25:00,89.77252631
2014-01-01 09:30:00,89.65076540000004
2014-01-01 09:35:00,91.93846238
2014-01-01 09:40:00,91.07497682
2014-01-01 09:45:00,90.40008412
2014-01-01 09:50:00,89.96510923
2014-01-01 09:55:00,90.87296628
2014-01-01 10:00:00,89.92758505
2014-01-01 10:05:00,90.30325352
2014-01-01 10:10:00,90.92707244
2014-01-01 10:15:00,90.07355625
2014-01-01 10:20:00,91.18899221
2014-01-01 10:25:00,90.9468432
2014-01-01 10:30:00,90.05169846
2014-01-01 10:35:00,91.73282111
2014-01-01 10:40:00,90.32217035
2014-01-01 10:45:00,91.95399182
2014-01-01 10:50:00,90.761707
2014-01-01 10:55:00,92.62293135
2014-01-01 11:00:00,91.04564699
2014-01-01 11:05:00,92.27659907
2014-01-01 11:10:00,92.31976771
2014-01-01 11:15:00,93.17661095
2014-01-01 11:20:00,93.56369802
2014-01-01 11:25:00,93.14486609
2014-01-01 11:30:00,93.27800948
2014-01-01 11:35:00,93.34122262
2014-01-01 11:40:00,93.15896213
2014-01-01 11:45:00,93.53348767
2014-01-01 11:50:00,95.01982175
2014-01-01 11:55:00,92.99670492
2014-01-01 12:00:00,95.44391464
2014-01-01 12:05:00,93.65285584
2014-01-01 12:10:00,95.78313677
2014-01-01 12:15:00,93.80977399
2014-01-01 12:20:00,93.92752619
2014-01-01 12:25:00,94.94598093
2014-01-01 12:30:00,96.26207709
2014-01-01 12:35:00,94.86550734
2014-01-01 12:40:00,94.34227974
2014-01-01 12:45:00,96.72853309999999
2014-01-01 12:50:00,96.34823128
2014-01-01 12:55:00,95.60318337
2014-01-01 13:00:00,95.92157114
2014-01-01 13:05:00,95.24956390000001
2014-01-01 13:10:00,96.16843666
2014-01-01 13:15:00,96.74763633
2014-01-01 13:20:00,95.68161387
2014-01-01 13:25:00,95.77515293
2014-01-01 13:30:00,96.40147622
2014-01-01 13:35:00,96.77525634
2014-01-01 13:40:00,96.17789747
2014-01-01 13:45:00,97.07337634
2014-01-01 13:50:00,96.83562393
2014-01-01 13:55:00,98.15882946
2014-01-01 14:00:00,98.04032626
2014-01-01 14:05:00,97.83531487
2014-01-01 14:10:00,96.56011540000002
2014-01-01 14:15:00,98.04855574
2014-01-01 14:20:00,98.13198931
2014-01-01 14:25:00,98.01612948
2014-01-01 14:30:00,96.8030312
2014-01-01 14:35:00,98.69137912
2014-01-01 14:40:00,97.42631299
2014-01-01 14:45:00,98.63303345
2014-01-01 14:50:00,99.37282578
2014-01-01 14:55:00,97.44648292
2014-01-01 15:00:00,97.52168738
2014-01-01 15:05:00,98.88861051
2014-01-01 15:10:00,98.39357004
2014-01-01 15:15:00,99.17334214
2014-01-01 15:20:00,99.32856664
2014-01-01 15:25:00,98.10916573
2014-01-01 15:30:00,100.1757419
2014-01-01 15:35:00,98.76777778
2014-01-01 15:40:00,98.91245993
2014-01-01 15:45:00,98.19517645
2014-01-01 15:50:00,100.50775290000001
2014-01-01 15:55:00,98.91878356
2014-01-01 16:00:00,98.76336414
2014-01-01 16:05:00,99.81048187
2014-01-01 16:10:00,100.5696147
2014-01-01 16:15:00,98.84983322
2014-01-01 16:20:00,101.1766369
2014-01-01 16:25:00,99.51861298
2014-01-01 16:30:00,99.4268309
2014-01-01 16:35:00,99.46600565
2014-01-01 16:40:00,100.950389
2014-01-01 16:45:00,101.3417117
2014-01-01 16:50:00,101.7399821
2014-01-01 16:55:00,100.87719840000001
2014-01-01 17:00:00,101.99337870000001
2014-01-01 17:05:00,101.7210202
2014-01-01 17:10:00,101.1724464
2014-01-01 17:15:00,100.2660166
2014-01-01 17:20:00,100.42162590000001
2014-01-01 17:25:00,102.4882282
2014-01-01 17:30:00,101.7528691
2014-01-01 17:35:00,101.5506165
2014-01-01 17:40:00,102.59487220000001
2014-01-01 17:45:00,100.7796195
2014-01-01 17:50:00,102.94390809999999
2014-01-01 17:55:00,101.580492
2014-01-01 18:00:00,101.3196
2014-01-01 18:05:00,101.6210085
2014-01-01 18:10:00,101.0932079
2014-01-01 18:15:00,100.7709969
2014-01-01 18:20:00,101.73859449999999
2014-01-01 18:25:00,101.84567009999999
2014-01-01 18:30:00,100.5176704
2014-01-01 18:35:00,102.46376190000001
2014-01-01 18:40:00,102.2886027
2014-01-01 18:45:00,101.2843238
2014-01-01 18:50:00,102.0941771
2014-01-01 18:55:00,101.38819659999999
2014-01-01 19:00:00,101.8010463
2014-01-01 19:05:00,100.9941312
2014-01-01 19:10:00,102.37779549999999
2014-01-01 19:15:00,100.3193522
2014-01-01 19:20:00,100.7863375
2014-01-01 19:25:00,102.2380199
2014-01-01 19:30:00,100.0764976
2014-01-01 19:35:00,101.9571337
2014-01-01 19:40:00,100.191467
2014-01-01 19:45:00,101.1030516
2014-01-01 19:50:00,101.0628809
2014-01-01 19:55:00,101.83729079999999
2014-01-01 20:00:00,100.6711993
2014-01-01 20:05:00,100.6078078
2014-01-01 20:10:00,100.5933359
2014-01-01 20:15:00,99.8194088
2014-01-01 20:20:00,101.9052615
2014-01-01 20:25:00,100.694856
2014-01-01 20:30:00,101.04825679999999
2014-01-01 20:35:00,100.76036850000001
2014-01-01 20:40:00,101.1307427
2014-01-01 20:45:00,100.447565
2014-01-01 20:50:00,101.1555311
2014-01-01 20:55:00,99.46127338
2014-01-01 21:00:00,99.68143577
2014-01-01 21:05:00,100.9409037
2014-01-01 21:10:00,99.54739299
2014-01-01 21:15:00,99.16204758
2014-01-01 21:20:00,100.5350845
2014-01-01 21:25:00,99.24372306
2014-01-01 21:30:00,99.04404956
2014-01-01 21:35:00,99.97758187
2014-01-01 21:40:00,99.94772496
2014-01-01 21:45:00,100.18288620000001
2014-01-01 21:50:00,99.43913345
2014-01-01 21:55:00,99.46349369
2014-01-01 22:00:00,99.48358878
2014-01-01 22:05:00,99.15716628
2014-01-01 22:10:00,98.65874047
2014-01-01 22:15:00,99.76110498
2014-01-01 22:20:00,99.49323525
2014-01-01 22:25:00,99.62782779
2014-01-01 22:30:00,98.70416694
2014-01-01 22:35:00,99.55559772
2014-01-01 22:40:00,99.74494378
2014-01-01 22:45:00,100.2254401
2014-01-01 22:50:00,99.85714885
2014-01-01 22:55:00,98.68523758
2014-01-01 23:00:00,98.61926621
2014-01-01 23:05:00,98.31692378
2014-01-01 23:10:00,99.31149556
2014-01-01 23:15:00,99.41600728
2014-01-01 23:20:00,99.01685941
2014-01-01 23:25:00,98.92658728
2014-01-01 23:30:00,99.83592622
2014-01-01 23:35:00,100.07225059999999
2014-01-01 23:40:00,98.70789553
2014-01-01 23:45:00,98.38602184
2014-01-01 23:50:00,98.88898838
2014-01-01 23:55:00,98.74310463
2014-01-02 00:00:00,99.90239406
2014-01-02 00:05:00,98.32722848
2014-01-02 00:10:00,99.07472940000001
2014-01-02 00:15:00,98.92604305
2014-01-02 00:20:00,98.25386853
2014-01-02 00:25:00,99.75795356
2014-01-02 00:30:00,98.08420403
2014-01-02 00:35:00,98.24099992
2014-01-02 00:40:00,98.66040477
2014-01-02 00:45:00,97.43580512
2014-01-02 00:50:00,98.84001749
2014-01-02 00:55:00,99.04979081
2014-01-02 01:00:00,99.40010071
2014-01-02 01:05:00,97.62512724
2014-01-02 01:10:00,97.49412435
2014-01-02 01:15:00,97.53776797
2014-01-02 01:20:00,98.96677783
2014-01-02 01:25:00,99.01580657
2014-01-02 01:30:00,98.85817508
2014-01-02 01:35:00,98.98842425
2014-01-02 01:40:00,98.29418226
2014-01-02 01:45:00,98.99219113
2014-01-02 01:50:00,98.57857622
2014-01-02 01:55:00,98.68647412
2014-01-02 02:00:00,96.87299059
2014-01-02 02:05:00,96.90002961
2014-01-02 02:10:00,98.58798482
2014-01-02 02:15:00,96.95238327
2014-01-02 02:20:00,97.68223303
2014-01-02 02:25:00,96.17217837
2014-01-02 02:30:00,97.9510373
2014-01-02 02:35:00,97.40099620000001
2014-01-02 02:40:00,96.12835774
2014-01-02 02:45:00,96.33010965
2014-01-02 02:50:00,95.94767601
2014-01-02 02:55:00,95.97734544
2014-01-02 03:00:00,97.07054156
2014-01-02 03:05:00,95.20380784
2014-01-02 03:10:00,96.72956453
2014-01-02 03:15:00,97.01436656
2014-01-02 03:20:00,96.41736338
2014-01-02 03:25:00,96.64599224
2014-01-02 03:30:00,94.46593292
2014-01-02 03:35:00,95.58279703
2014-01-02 03:40:00,96.18598849
2014-01-02 03:45:00,95.63112261
2014-01-02 03:50:00,95.84455818
2014-01-02 03:55:00,95.04674042
2014-01-02 04:00:00,94.80439609
2014-01-02 04:05:00,95.18651889
2014-01-02 04:10:00,95.5281332
2014-01-02 04:15:00,93.48074662
2014-01-02 04:20:00,94.27135992
2014-01-02 04:25:00,94.24184452
2014-01-02 04:30:00,94.7830233
2014-01-02 04:35:00,94.5116714
2014-01-02 04:40:00,94.82046794
2014-01-02 04:45:00,93.78968776
2014-01-02 04:50:00,94.02858114
2014-01-02 04:55:00,92.99381518
2014-01-02 05:00:00,92.34191274
2014-01-02 05:05:00,94.31220768
2014-01-02 05:10:00,93.88613742
2014-01-02 05:15:00,92.49558291
2014-01-02 05:20:00,92.90954401
2014-01-02 05:25:00,93.05859789
2014-01-02 05:30:00,92.48729753
2014-01-02 05:35:00,93.1699835
2014-01-02 05:40:00,92.38990125
2014-01-02 05:45:00,91.77159521
2014-01-02 05:50:00,93.17268894
2014-01-02 05:55:00,92.25229077
2014-01-02 06:00:00,92.25980998
2014-01-02 06:05:00,92.07858831
2014-01-02 06:10:00,91.73200506
2014-01-02 06:15:00,92.00158379
2014-01-02 06:20:00,91.41688562
2014-01-02 06:25:00,92.06870684
2014-01-02 06:30:00,91.70191941
2014-01-02 06:35:00,91.68488841
2014-01-02 06:40:00,91.86554981
2014-01-02 06:45:00,91.59099833
2014-01-02 06:50:00,90.00476208
2014-01-02 06:55:00,92.01186535
2014-01-02 07:00:00,91.34371774
2014-01-02 07:05:00,90.18899312
2014-01-02 07:10:00,91.31198143
2014-01-02 07:15:00,91.3276485
2014-01-02 07:20:00,90.89883007
2014-01-02 07:25:00,90.91313581
2014-01-02 07:30:00,89.10044195
2014-01-02 07:35:00,91.06048606
2014-01-02 07:40:00,89.49375514
2014-01-02 07:45:00,90.08350413
2014-01-02 07:50:00,90.12990294
2014-01-02 07:55:00,89.62331707
2014-01-02 08:00:00,87.94802892
2014-01-02 08:05:00,87.7974717
2014-01-02 08:10:00,86.30828323
2014-01-02 08:15:00,83.95560999
2014-01-02 08:20:00,83.48159228
2014-01-02 08:25:00,81.76569975
2014-01-02 08:30:00,80.7652532
2014-01-02 08:35:00,79.34307539
2014-01-02 08:40:00,78.31514811
2014-01-02 08:45:00,78.62598237
2014-01-02 08:50:00,76.35530338
2014-01-02 08:55:00,74.72282209
2014-01-02 09:00:00,75.24190297
2014-01-02 09:05:00,73.07248748
2014-01-02 09:10:00,70.73611835
2014-01-02 09:15:00,70.64496345
2014-01-02 09:20:00,70.07096215
2014-01-02 09:25:00,68.92669167
2014-01-02 09:30:00,68.15031702
2014-01-02 09:35:00,67.06756693
2014-01-02 09:40:00,68.09456879999999
2014-01-02 09:45:00,67.41543115
2014-01-02 09:50:00,67.58208041
2014-01-02 09:55:00,71.05345659
2014-01-02 10:00:00,74.39194308
2014-01-02 10:05:00,78.37222676
2014-01-02 10:10:00,82.54602534
2014-01-02 10:15:00,83.80003703
2014-01-02 10:20:00,86.05459289
2014-01-02 10:25:00,86.55680602
2014-01-02 10:30:00,86.68859989
2014-01-02 10:35:00,86.31910048
2014-01-02 10:40:00,86.64302929
2014-01-02 10:45:00,87.03890921
2014-01-02 10:50:00,87.4074622
2014-01-02 10:55:00,85.68921347
2014-01-02 11:00:00,85.50213993
2014-01-02 11:05:00,87.23784576
2014-01-02 11:10:00,86.80322094
2014-01-02 11:15:00,86.41329244
2014-01-02 11:20:00,86.89388531
2014-01-02 11:25:00,86.50594009
2014-01-02 11:30:00,87.73099199
2014-01-02 11:35:00,86.95956199
2014-01-02 11:40:00,86.32784311
2014-01-02 11:45:00,86.29755944
2014-01-02 11:50:00,87.74909586
2014-01-02 11:55:00,87.31214808
2014-01-02 12:00:00,85.9386812
2014-01-02 12:05:00,87.68990719
2014-01-02 12:10:00,86.17371318
2014-01-02 12:15:00,87.64336298
2014-01-02 12:20:00,86.81007406
2014-01-02 12:25:00,87.10230825
2014-01-02 12:30:00,87.11476608
2014-01-02 12:35:00,86.38852748
2014-01-02 12:40:00,86.09200815
2014-01-02 12:45:00,87.78727679999999
2014-01-02 12:50:00,86.40571727
2014-01-02 12:55:00,85.47529702
2014-01-02 13:00:00,85.47304347
2014-01-02 13:05:00,86.24693868
2014-01-02 13:10:00,87.5772134
2014-01-02 13:15:00,85.66843587
2014-01-02 13:20:00,85.44931632
2014-01-02 13:25:00,86.70835504
2014-01-02 13:30:00,87.72763514
2014-01-02 13:35:00,86.04174634
2014-01-02 13:40:00,86.80029473
2014-01-02 13:45:00,86.87924609
2014-01-02 13:50:00,86.3390005
2014-01-02 13:55:00,85.40223256
2014-01-02 14:00:00,86.08683635
2014-01-02 14:05:00,87.05385686
2014-01-02 14:10:00,86.01694108
2014-01-02 14:15:00,86.82183841
2014-01-02 14:20:00,86.20226406
2014-01-02 14:25:00,86.59495840000002
2014-01-02 14:30:00,87.48336065
2014-01-02 14:35:00,86.81420998
2014-01-02 14:40:00,86.19278220000002
2014-01-02 14:45:00,86.55079523
2014-01-02 14:50:00,85.82512756
2014-01-02 14:55:00,85.85702358
2014-01-02 15:00:00,86.45327798
2014-01-02 15:05:00,86.18520995
2014-01-02 15:10:00,85.16077197
2014-01-02 15:15:00,84.63004000000002
2014-01-02 15:20:00,84.68400602
2014-01-02 15:25:00,84.31197464
2014-01-02 15:30:00,83.93056993
2014-01-02 15:35:00,86.15235654
2014-01-02 15:40:00,85.71211797
2014-01-02 15:45:00,85.21991982
2014-01-02 15:50:00,84.14634798
2014-01-02 15:55:00,83.55426059
2014-01-02 16:00:00,84.15691017
2014-01-02 16:05:00,83.99817969
2014-01-02 16:10:00,84.81904416
2014-01-02 16:15:00,84.83547212
2014-01-02 16:20:00,84.78363454
2014-01-02 16:25:00,84.0507637
2014-01-02 16:30:00,84.06273362
2014-01-02 16:35:00,82.60652718
2014-01-02 16:40:00,82.96708692
2014-01-02 16:45:00,82.24611867
2014-01-02 16:50:00,82.73174477
2014-01-02 16:55:00,83.44382615
2014-01-02 17:00:00,82.73705297
2014-01-02 17:05:00,82.75158659
2014-01-02 17:10:00,80.66013245
2014-01-02 17:15:00,80.19373890000001
2014-01-02 17:20:00,79.7920687
2014-01-02 17:25:00,76.98506040000002
2014-01-02 17:30:00,75.15478849
2014-01-02 17:35:00,75.69149767
2014-01-02 17:40:00,74.72032183
2014-01-02 17:45:00,75.31921247
2014-01-02 17:50:00,77.08124989
2014-01-02 17:55:00,77.96527022
2014-01-02 18:00:00,79.48380684
2014-01-02 18:05:00,80.81857872
2014-01-02 18:10:00,81.40922142
2014-01-02 18:15:00,83.80145072
2014-01-02 18:20:00,83.96109218
2014-01-02 18:25:00,83.21543367
2014-01-02 18:30:00,84.7771023
2014-01-02 18:35:00,84.29216393
2014-01-02 18:40:00,83.98862815
2014-01-02 18:45:00,85.64982183
2014-01-02 18:50:00,85.33169662
2014-01-02 18:55:00,85.93756803
2014-01-02 19:00:00,87.26605022
2014-01-02 19:05:00,85.86738449
2014-01-02 19:10:00,86.5456439
2014-01-02 19:15:00,88.12683011
2014-01-02 19:20:00,88.04317026
2014-01-02 19:25:00,87.67903123
2014-01-02 19:30:00,88.35283273
2014-01-02 19:35:00,87.58134338
2014-01-02 19:40:00,89.2602974
2014-01-02 19:45:00,88.10449982
2014-01-02 19:50:00,89.75871529999998
2014-01-02 19:55:00,90.62805552
2014-01-02 20:00:00,91.41583379
2014-01-02 20:05:00,89.89437529
2014-01-02 20:10:00,91.21899568
2014-01-02 20:15:00,91.6595425
2014-01-02 20:20:00,92.2551412
2014-01-02 20:25:00,92.0275337
2014-01-02 20:30:00,93.50271351
2014-01-02 20:35:00,92.29828767
2014-01-02 20:40:00,94.04535734
2014-01-02 20:45:00,93.06697518
2014-01-02 20:50:00,93.69968524
2014-01-02 20:55:00,92.59702597
2014-01-02 21:00:00,92.52782913
2014-01-02 21:05:00,91.98150585
2014-01-02 21:10:00,92.23059968
2014-01-02 21:15:00,94.04815377
2014-01-02 21:20:00,91.99618867
2014-01-02 21:25:00,92.42489167
2014-01-02 21:30:00,91.31241538
2014-01-02 21:35:00,93.39742974
2014-01-02 21:40:00,92.9563434
2014-01-02 21:45:00,92.76993607
2014-01-02 21:50:00,92.63245472
2014-01-02 21:55:00,90.82450683
2014-01-02 22:00:00,90.52507735
2014-01-02 22:05:00,91.40058207
2014-01-02 22:10:00,91.73142987
2014-01-02 22:15:00,91.47876457
2014-01-02 22:20:00,91.75934405
2014-01-02 22:25:00,91.72676640000002
2014-01-02 22:30:00,90.08738705
2014-01-02 22:35:00,91.80366809
2014-01-02 22:40:00,89.38491363
2014-01-02 22:45:00,90.33817691
2014-01-02 22:50:00,90.67748199
2014-01-02 22:55:00,89.47614676
2014-01-02 23:00:00,89.04196082
2014-01-02 23:05:00,90.92029795
2014-01-02 23:10:00,90.56175276
2014-01-02 23:15:00,88.68593841
2014-01-02 23:20:00,88.35503548
2014-01-02 23:25:00,89.07119846
2014-01-02 23:30:00,88.93945342
2014-01-02 23:35:00,90.15025403
2014-01-02 23:40:00,89.51528422
2014-01-02 23:45:00,88.28563061
2014-01-02 23:50:00,88.67868535
2014-01-02 23:55:00,88.46633011
2014-01-03 00:00:00,87.96853045
2014-01-03 00:05:00,88.81530098
2014-01-03 00:10:00,87.3077584
2014-01-03 00:15:00,88.68598164
2014-01-03 00:20:00,88.37172779
2014-01-03 00:25:00,87.75024112
2014-01-03 00:30:00,88.13650496
2014-01-03 00:35:00,86.67981691
2014-01-03 00:40:00,87.63706246
2014-01-03 00:45:00,88.18641789
2014-01-03 00:50:00,86.27844407
2014-01-03 00:55:00,86.99257052
2014-01-03 01:00:00,86.36979703
2014-01-03 01:05:00,86.46681784
2014-01-03 01:10:00,85.45984968
2014-01-03 01:15:00,86.70884985
2014-01-03 01:20:00,86.70719118
2014-01-03 01:25:00,87.34512473
2014-01-03 01:30:00,87.60582274
2014-01-03 01:35:00,85.67567721
2014-01-03 01:40:00,87.22500317
2014-01-03 01:45:00,86.88021118
2014-01-03 01:50:00,86.70311133
2014-01-03 01:55:00,87.76354479
2014-01-03 02:00:00,85.70825305
2014-01-03 02:05:00,87.23519526
2014-01-03 02:10:00,87.39095437
2014-01-03 02:15:00,87.56376217
2014-01-03 02:20:00,87.18013695
2014-01-03 02:25:00,86.202937
2014-01-03 02:30:00,87.72876576
2014-01-03 02:35:00,86.43525592
2014-01-03 02:40:00,85.99005185
2014-01-03 02:45:00,86.91699974
2014-01-03 02:50:00,87.06967677
2014-01-03 02:55:00,87.3243692
2014-01-03 03:00:00,87.12654053
2014-01-03 03:05:00,87.56901799
2014-01-03 03:10:00,86.25383374
2014-01-03 03:15:00,86.21579648
2014-01-03 03:20:00,87.50790094
2014-01-03 03:25:00,86.66155595
2014-01-03 03:30:00,86.7335566
2014-01-03 03:35:00,87.66514068
2014-01-03 03:40:00,88.60762944
2014-01-03 03:45:00,87.869214
2014-01-03 03:50:00,86.91539341
2014-01-03 03:55:00,86.92065528
2014-01-03 04:00:00,88.46084295
2014-01-03 04:05:00,89.07656535
2014-01-03 04:10:00,87.82631392
2014-01-03 04:15:00,89.00618314
2014-01-03 04:20:00,88.62507017
2014-01-03 04:25:00,87.65227218
2014-01-03 04:30:00,88.10505453
2014-01-03 04:35:00,89.04199909
2014-01-03 04:40:00,88.2987213
2014-01-03 04:45:00,89.10382585
2014-01-03 04:50:00,88.92304712
2014-01-03 04:55:00,88.89741834
2014-01-03 05:00:00,87.93137214
2014-01-03 05:05:00,90.28704345
2014-01-03 05:10:00,90.24894377
2014-01-03 05:15:00,89.49170243
2014-01-03 05:20:00,88.84949943
2014-01-03 05:25:00,90.44289975
2014-01-03 05:30:00,90.18228773
2014-01-03 05:35:00,88.53329247
2014-01-03 05:40:00,88.58156446
2014-01-03 05:45:00,88.32147590000002
2014-01-03 05:50:00,90.35126607
2014-01-03 05:55:00,90.29484224
2014-01-03 06:00:00,88.71483252
2014-01-03 06:05:00,90.49639155
2014-01-03 06:10:00,89.39905036
2014-01-03 06:15:00,88.42508743
2014-01-03 06:20:00,88.59150579
2014-01-03 06:25:00,88.90679279999998
2014-01-03 06:30:00,90.55695715
2014-01-03 06:35:00,89.20834620000002
2014-01-03 06:40:00,90.25847155
2014-01-03 06:45:00,89.28095637
2014-01-03 06:50:00,90.10005100000001
2014-01-03 06:55:00,90.32928473
2014-01-03 07:00:00,89.98486609
2014-01-03 07:05:00,90.03168726
2014-01-03 07:10:00,90.58844422
2014-01-03 07:15:00,90.00108313
2014-01-03 07:20:00,89.44579235
2014-01-03 07:25:00,89.58302971
2014-01-03 07:30:00,88.50709001
2014-01-03 07:35:00,89.84298745
2014-01-03 07:40:00,88.8814703
2014-01-03 07:45:00,89.97021989
2014-01-03 07:50:00,88.75358473
2014-01-03 07:55:00,90.17327138
2014-01-03 08:00:00,89.69173264
2014-01-03 08:05:00,88.98165358
2014-01-03 08:10:00,90.23483402
2014-01-03 08:15:00,88.5273052
2014-01-03 08:20:00,89.77296161
2014-01-03 08:25:00,89.46412113
2014-01-03 08:30:00,88.49690097
2014-01-03 08:35:00,90.37960484
2014-01-03 08:40:00,89.76715579
2014-01-03 08:45:00,90.39609859999999
2014-01-03 08:50:00,89.082631
2014-01-03 08:55:00,90.44009104
2014-01-03 09:00:00,90.58487216
2014-01-03 09:05:00,89.00465603
2014-01-03 09:10:00,89.32412407
2014-01-03 09:15:00,89.14457402
2014-01-03 09:20:00,90.55343188
2014-01-03 09:25:00,89.10739418
2014-01-03 09:30:00,89.51362755
2014-01-03 09:35:00,88.66458889
2014-01-03 09:40:00,88.21022327
2014-01-03 09:45:00,89.23458975
2014-01-03 09:50:00,90.17697537
2014-01-03 09:55:00,88.71191689
2014-01-03 10:00:00,89.90468513
2014-01-03 10:05:00,88.84538954
2014-01-03 10:10:00,90.59249864
2014-01-03 10:15:00,89.59324771
2014-01-03 10:20:00,88.59303386
2014-01-03 10:25:00,90.03241947
2014-01-03 10:30:00,89.95272847
2014-01-03 10:35:00,89.77518035
2014-01-03 10:40:00,88.20684656
2014-01-03 10:45:00,88.26816285
2014-01-03 10:50:00,88.925876
2014-01-03 10:55:00,88.20851725
2014-01-03 11:00:00,89.46584931
2014-01-03 11:05:00,89.28633231
2014-01-03 11:10:00,89.83081717
2014-01-03 11:15:00,90.13668356
2014-01-03 11:20:00,89.70196636
2014-01-03 11:25:00,89.86723141
2014-01-03 11:30:00,89.03324718
2014-01-03 11:35:00,89.32844598
2014-01-03 11:40:00,89.71805843
2014-01-03 11:45:00,88.85369969999998
2014-01-03 11:50:00,89.04990927
2014-01-03 11:55:00,89.34880242
2014-01-03 12:00:00,88.80070422
2014-01-03 12:05:00,88.99783403
2014-01-03 12:10:00,89.82307731
2014-01-03 12:15:00,90.50498861
2014-01-03 12:20:00,90.25498594
2014-01-03 12:25:00,90.28477262
2014-01-03 12:30:00,90.43646233
2014-01-03 12:35:00,90.02479128
2014-01-03 12:40:00,88.93733726
2014-01-03 12:45:00,89.16321068
2014-01-03 12:50:00,89.29830332
2014-01-03 12:55:00,90.29788953
2014-01-03 13:00:00,91.37836607
2014-01-03 13:05:00,90.63908034
2014-01-03 13:10:00,91.29684434
2014-01-03 13:15:00,89.48974781
2014-01-03 13:20:00,91.63561264
2014-01-03 13:25:00,90.39010504
2014-01-03 13:30:00,90.49980404
2014-01-03 13:35:00,89.47661767
2014-01-03 13:40:00,91.46078763
2014-01-03 13:45:00,91.59822547
2014-01-03 13:50:00,90.94507459
2014-01-03 13:55:00,91.22254165
2014-01-03 14:00:00,92.88887792
2014-01-03 14:05:00,92.27634399
2014-01-03 14:10:00,91.73015803
2014-01-03 14:15:00,92.30789722
2014-01-03 14:20:00,92.80488388
2014-01-03 14:25:00,94.9220929
2014-01-03 14:30:00,94.98330250000001
2014-01-03 14:35:00,95.80802397
2014-01-03 14:40:00,95.54177624
2014-01-03 14:45:00,94.42250065
2014-01-03 14:50:00,95.14304752
2014-01-03 14:55:00,93.35505987
2014-01-03 15:00:00,95.47641797
2014-01-03 15:05:00,94.95828073
2014-01-03 15:10:00,93.34390753
2014-01-03 15:15:00,94.1819936
2014-01-03 15:20:00,93.71663028
2014-01-03 15:25:00,94.90396137
2014-01-03 15:30:00,94.16421813
2014-01-03 15:35:00,92.8386063
2014-01-03 15:40:00,92.38627723
2014-01-03 15:45:00,92.68313044
2014-01-03 15:50:00,91.99726074
2014-01-03 15:55:00,92.52968483
2014-01-03 16:00:00,92.14585776
2014-01-03 16:05:00,93.54644279
2014-01-03 16:10:00,92.74830746
2014-01-03 16:15:00,92.74978411
2014-01-03 16:20:00,92.05384054
2014-01-03 16:25:00,93.41527475
2014-01-03 16:30:00,91.98922540000001
2014-01-03 16:35:00,92.62966305
2014-01-03 16:40:00,92.74278558
2014-01-03 16:45:00,92.94321876
2014-01-03 16:50:00,92.24538066
2014-01-03 16:55:00,92.09029363
2014-01-03 17:00:00,92.65225308
2014-01-03 17:05:00,92.79796008
2014-01-03 17:10:00,91.23451841
2014-01-03 17:15:00,92.07604133
2014-01-03 17:20:00,93.23925936
2014-01-03 17:25:00,93.13175174
2014-01-03 17:30:00,91.53161476
2014-01-03 17:35:00,91.67790646
2014-01-03 17:40:00,93.04174066
2014-01-03 17:45:00,91.49447902
2014-01-03 17:50:00,92.69900213
2014-01-03 17:55:00,91.27674649
2014-01-03 18:00:00,91.84845825
2014-01-03 18:05:00,92.81035048
2014-01-03 18:10:00,93.11365539
2014-01-03 18:15:00,91.29086352
2014-01-03 18:20:00,92.03216075
2014-01-03 18:25:00,92.83615831
2014-01-03 18:30:00,91.49108944
2014-01-03 18:35:00,92.48426846
2014-01-03 18:40:00,91.28060571
2014-01-03 18:45:00,92.04318934
2014-01-03 18:50:00,92.08294129999999
2014-01-03 18:55:00,92.33796222
2014-01-03 19:00:00,91.20097518
2014-01-03 19:05:00,92.4427577
2014-01-03 19:10:00,92.52660859999999
2014-01-03 19:15:00,91.86942798
2014-01-03 19:20:00,91.10636048
2014-01-03 19:25:00,91.5694939
2014-01-03 19:30:00,91.42275921
2014-01-03 19:35:00,91.93945394
2014-01-03 19:40:00,91.87586899
2014-01-03 19:45:00,91.41586433
2014-01-03 19:50:00,91.21579809999999
2014-01-03 19:55:00,91.62863123
2014-01-03 20:00:00,92.04130903
2014-01-03 20:05:00,92.44876633
2014-01-03 20:10:00,91.38261566
2014-01-03 20:15:00,91.94847326
2014-01-03 20:20:00,91.27076746
2014-01-03 20:25:00,91.35000288
2014-01-03 20:30:00,93.1153972
2014-01-03 20:35:00,92.0499181
2014-01-03 20:40:00,91.79038469
2014-01-03 20:45:00,91.18554567
2014-01-03 20:50:00,91.92237367
2014-01-03 20:55:00,91.57983106
2014-01-03 21:00:00,92.03457295
2014-01-03 21:05:00,93.01830550000001
2014-01-03 21:10:00,93.34532541
2014-01-03 21:15:00,91.21710446
2014-01-03 21:20:00,92.43345991
2014-01-03 21:25:00,92.8098316
2014-01-03 21:30:00,91.59374196
2014-01-03 21:35:00,91.73608279999999
2014-01-03 21:40:00,92.45505492
2014-01-03 21:45:00,91.17826854
2014-01-03 21:50:00,91.37048067
2014-01-03 21:55:00,92.86806189
2014-01-03 22:00:00,93.16316772
2014-01-03 22:05:00,91.64023473
2014-01-03 22:10:00,92.62432569
2014-01-03 22:15:00,93.00742899
2014-01-03 22:20:00,92.39463959
2014-01-03 22:25:00,91.42874040000001
2014-01-03 22:30:00,92.89795823
2014-01-03 22:35:00,91.94370925
2014-01-03 22:40:00,92.17943645
2014-01-03 22:45:00,91.25303282
2014-01-03 22:50:00,92.02616803
2014-01-03 22:55:00,92.42890014
2014-01-03 23:00:00,91.75610675
2014-01-03 23:05:00,91.95959548
2014-01-03 23:10:00,91.258303
2014-01-03 23:15:00,92.97942601
2014-01-03 23:20:00,91.16741579
2014-01-03 23:25:00,91.37114684
2014-01-03 23:30:00,92.40117771
2014-01-03 23:35:00,92.18698135
2014-01-03 23:40:00,92.60152442
2014-01-03 23:45:00,91.9779753
2014-01-03 23:50:00,92.89076075
2014-01-03 23:55:00,93.22542746
2014-01-04 00:00:00,91.67778125
2014-01-04 00:05:00,91.57388617
2014-01-04 00:10:00,93.13693942
2014-01-04 00:15:00,93.0028204
2014-01-04 00:20:00,93.11146584
2014-01-04 00:25:00,93.30556207
2014-01-04 00:30:00,93.96096949999999
2014-01-04 00:35:00,93.95415388
2014-01-04 00:40:00,92.73828754
2014-01-04 00:45:00,93.35181721
2014-01-04 00:50:00,95.0591541
2014-01-04 00:55:00,95.53344283
2014-01-04 01:00:00,94.52004392
2014-01-04 01:05:00,93.65161243
2014-01-04 01:10:00,95.46219248
2014-01-04 01:15:00,95.35321827
2014-01-04 01:20:00,95.17640223
2014-01-04 01:25:00,94.18775709
2014-01-04 01:30:00,92.57889531
2014-01-04 01:35:00,94.18912169
2014-01-04 01:40:00,92.95731042
2014-01-04 01:45:00,92.71709048
2014-01-04 01:50:00,91.71731446
2014-01-04 01:55:00,91.60548967
2014-01-04 02:00:00,91.60200497
2014-01-04 02:05:00,92.39731261
2014-01-04 02:10:00,91.81453916
2014-01-04 02:15:00,91.47478998
2014-01-04 02:20:00,91.19099413
2014-01-04 02:25:00,92.42996876
2014-01-04 02:30:00,90.99331782
2014-01-04 02:35:00,90.57161276
2014-01-04 02:40:00,90.55287286
2014-01-04 02:45:00,91.92641876
2014-01-04 02:50:00,91.44238931
2014-01-04 02:55:00,89.93974064
2014-01-04 03:00:00,91.49284402
2014-01-04 03:05:00,91.42246426
2014-01-04 03:10:00,91.36886602
2014-01-04 03:15:00,91.55840696
2014-01-04 03:20:00,91.80080029
2014-01-04 03:25:00,89.91869742
2014-01-04 03:30:00,91.47960563
2014-01-04 03:35:00,91.36095518
2014-01-04 03:40:00,91.42556291
2014-01-04 03:45:00,91.35574414
2014-01-04 03:50:00,90.13897747
2014-01-04 03:55:00,90.17086022
2014-01-04 04:00:00,91.85817152
2014-01-04 04:05:00,90.76161106
2014-01-04 04:10:00,91.43699992
2014-01-04 04:15:00,89.96939968
2014-01-04 04:20:00,91.62335531
2014-01-04 04:25:00,91.33443282
2014-01-04 04:30:00,91.07681558
2014-01-04 04:35:00,90.79230387
2014-01-04 04:40:00,91.90982526
2014-01-04 04:45:00,90.57473279999999
2014-01-04 04:50:00,90.52078246
2014-01-04 04:55:00,89.62604996
2014-01-04 05:00:00,90.06017044
2014-01-04 05:05:00,91.31844225
2014-01-04 05:10:00,91.36369379
2014-01-04 05:15:00,90.42143474
2014-01-04 05:20:00,90.45240444
2014-01-04 05:25:00,91.56059052
2014-01-04 05:30:00,91.88785992
2014-01-04 05:35:00,91.19647378
2014-01-04 05:40:00,90.18435985
2014-01-04 05:45:00,91.68002026
2014-01-04 05:50:00,91.44105919
2014-01-04 05:55:00,91.89639328
2014-01-04 06:00:00,90.24914003
2014-01-04 06:05:00,90.20730518
2014-01-04 06:10:00,92.14537464
2014-01-04 06:15:00,92.06169783
2014-01-04 06:20:00,90.60066686
2014-01-04 06:25:00,91.15441106
2014-01-04 06:30:00,91.28661434
2014-01-04 06:35:00,92.51263748
2014-01-04 06:40:00,90.78679332
2014-01-04 06:45:00,93.07774914
2014-01-04 06:50:00,92.2854328
2014-01-04 06:55:00,92.88743248
2014-01-04 07:00:00,93.28416384
2014-01-04 07:05:00,93.29382851
2014-01-04 07:10:00,91.93688094
2014-01-04 07:15:00,92.30990179
2014-01-04 07:20:00,92.24009811
2014-01-04 07:25:00,93.67309354
2014-01-04 07:30:00,91.64627228
2014-01-04 07:35:00,93.6824898
2014-01-04 07:40:00,92.76222956
2014-01-04 07:45:00,93.15500197
2014-01-04 07:50:00,92.61090365
2014-01-04 07:55:00,94.16897175
2014-01-04 08:00:00,93.2270407
2014-01-04 08:05:00,93.10335967
2014-01-04 08:10:00,94.3865292
2014-01-04 08:15:00,93.18474177
2014-01-04 08:20:00,93.64378132
2014-01-04 08:25:00,94.17650902
2014-01-04 08:30:00,93.06276036
2014-01-04 08:35:00,92.63598132
2014-01-04 08:40:00,93.50906317
2014-01-04 08:45:00,93.90701898
2014-01-04 08:50:00,93.12365558
2014-01-04 08:55:00,93.49378073
2014-01-04 09:00:00,92.24137779
2014-01-04 09:05:00,93.59036215
2014-01-04 09:10:00,91.79904221
2014-01-04 09:15:00,93.16156978
2014-01-04 09:20:00,91.52078318
2014-01-04 09:25:00,90.79351931
2014-01-04 09:30:00,92.21501562
2014-01-04 09:35:00,90.51321417
2014-01-04 09:40:00,90.99281797
2014-01-04 09:45:00,91.04468909
2014-01-04 09:50:00,90.67885574
2014-01-04 09:55:00,91.68335428
2014-01-04 10:00:00,91.85186979
2014-01-04 10:05:00,90.82763564
2014-01-04 10:10:00,92.46375702
2014-01-04 10:15:00,91.56549305
2014-01-04 10:20:00,92.72264496
2014-01-04 10:25:00,91.62004618
2014-01-04 10:30:00,93.32736791
2014-01-04 10:35:00,91.94185605
2014-01-04 10:40:00,94.3769476
2014-01-04 10:45:00,94.15202089
2014-01-04 10:50:00,93.96676647
2014-01-04 10:55:00,92.59682306
2014-01-04 11:00:00,92.2676239
2014-01-04 11:05:00,91.59615751
2014-01-04 11:10:00,90.99845022
2014-01-04 11:15:00,91.96186343
2014-01-04 11:20:00,90.69784288
2014-01-04 11:25:00,91.04016879
2014-01-04 11:30:00,90.2613402
2014-01-04 11:35:00,90.60871105
2014-01-04 11:40:00,88.61797935
2014-01-04 11:45:00,87.63102383
2014-01-04 11:50:00,89.5491707
2014-01-04 11:55:00,87.15911177
2014-01-04 12:00:00,87.29203003
2014-01-04 12:05:00,86.19664227
2014-01-04 12:10:00,87.36805522
2014-01-04 12:15:00,85.59690333
2014-01-04 12:20:00,85.0895309
2014-01-04 12:25:00,84.78309067
2014-01-04 12:30:00,85.63753275
2014-01-04 12:35:00,86.84406805
2014-01-04 12:40:00,86.55877955
2014-01-04 12:45:00,85.78645888
2014-01-04 12:50:00,86.26386495
2014-01-04 12:55:00,88.35317421
2014-01-04 13:00:00,88.35774409
2014-01-04 13:05:00,88.95714704
2014-01-04 13:10:00,89.056602
2014-01-04 13:15:00,88.63126514
2014-01-04 13:20:00,89.66409901
2014-01-04 13:25:00,89.37232990000004
2014-01-04 13:30:00,90.81067966
2014-01-04 13:35:00,91.73069577
2014-01-04 13:40:00,91.46761716
2014-01-04 13:45:00,91.24681117
2014-01-04 13:50:00,93.72943899
2014-01-04 13:55:00,94.30203677
2014-01-04 14:00:00,92.48510315
2014-01-04 14:05:00,93.45657833
2014-01-04 14:10:00,93.61830228
2014-01-04 14:15:00,93.60539528
2014-01-04 14:20:00,92.7269112
2014-01-04 14:25:00,92.94064299
2014-01-04 14:30:00,94.38044486
2014-01-04 14:35:00,93.11945823
2014-01-04 14:40:00,92.04524715
2014-01-04 14:45:00,93.24725478
2014-01-04 14:50:00,91.67172502
2014-01-04 14:55:00,91.38053116
2014-01-04 15:00:00,92.59803766
2014-01-04 15:05:00,92.01369499
2014-01-04 15:10:00,91.21549273
2014-01-04 15:15:00,89.80283629
2014-01-04 15:20:00,90.90663557
2014-01-04 15:25:00,90.25416402
2014-01-04 15:30:00,89.90282158
2014-01-04 15:35:00,90.30822370000001
2014-01-04 15:40:00,90.02237887
2014-01-04 15:45:00,90.62001609
2014-01-04 15:50:00,90.02287242
2014-01-04 15:55:00,88.31997669
2014-01-04 16:00:00,89.3313199
2014-01-04 16:05:00,89.42048784
2014-01-04 16:10:00,87.56805223
2014-01-04 16:15:00,88.40558850000002
2014-01-04 16:20:00,87.88621664
2014-01-04 16:25:00,86.95044572
2014-01-04 16:30:00,87.84611993
2014-01-04 16:35:00,86.35544954
2014-01-04 16:40:00,87.19977741
2014-01-04 16:45:00,87.95288041
2014-01-04 16:50:00,86.56037467
2014-01-04 16:55:00,87.25380707
2014-01-04 17:00:00,86.19086695
2014-01-04 17:05:00,86.93796654
2014-01-04 17:10:00,87.04718225
2014-01-04 17:15:00,88.14996668
2014-01-04 17:20:00,88.52370898
2014-01-04 17:25:00,88.32348564
2014-01-04 17:30:00,89.44828961
2014-01-04 17:35:00,88.83122109
2014-01-04 17:40:00,88.52282503
2014-01-04 17:45:00,89.33788494
2014-01-04 17:50:00,90.021416
2014-01-04 17:55:00,89.3118579
2014-01-04 18:00:00,90.57940378
2014-01-04 18:05:00,90.56118173
2014-01-04 18:10:00,91.29508931
2014-01-04 18:15:00,91.72211490000001
2014-01-04 18:20:00,90.93211827
2014-01-04 18:25:00,90.50786704
2014-01-04 18:30:00,91.30657302
2014-01-04 18:35:00,89.80068370000002
2014-01-04 18:40:00,90.9178717
2014-01-04 18:45:00,89.72467894
2014-01-04 18:50:00,89.99049073
2014-01-04 18:55:00,90.77498271
2014-01-04 19:00:00,90.43807578
2014-01-04 19:05:00,90.00421297
2014-01-04 19:10:00,90.89448428
2014-01-04 19:15:00,90.13935659
2014-01-04 19:20:00,90.55960049
2014-01-04 19:25:00,90.65723015
2014-01-04 19:30:00,91.64737422
2014-01-04 19:35:00,90.06469733
2014-01-04 19:40:00,91.69422905
2014-01-04 19:45:00,90.99967989
2014-01-04 19:50:00,91.36753743
2014-01-04 19:55:00,91.68729282
2014-01-04 20:00:00,91.98522018
2014-01-04 20:05:00,91.44271036
2014-01-04 20:10:00,90.14173759
2014-01-04 20:15:00,91.69197952
2014-01-04 20:20:00,91.85402408
2014-01-04 20:25:00,89.95885688
2014-01-04 20:30:00,90.82285265
2014-01-04 20:35:00,91.11411627
2014-01-04 20:40:00,90.01097447
2014-01-04 20:45:00,89.87978822
2014-01-04 20:50:00,90.51030723
2014-01-04 20:55:00,88.88857429
2014-01-04 21:00:00,89.96793477
2014-01-04 21:05:00,89.9491036
2014-01-04 21:10:00,88.86252848
2014-01-04 21:15:00,88.46000586
2014-01-04 21:20:00,90.61892736
2014-01-04 21:25:00,89.40079839
2014-01-04 21:30:00,89.56287319
2014-01-04 21:35:00,88.42239578
2014-01-04 21:40:00,89.24889856
2014-01-04 21:45:00,88.65548375
2014-01-04 21:50:00,88.71971844
2014-01-04 21:55:00,88.57156196
2014-01-04 22:00:00,88.42237354
2014-01-04 22:05:00,88.72647839
2014-01-04 22:10:00,87.59794397
2014-01-04 22:15:00,88.24110732
2014-01-04 22:20:00,87.98904536
2014-01-04 22:25:00,88.84114987
2014-01-04 22:30:00,88.14789115
2014-01-04 22:35:00,87.24715496
2014-01-04 22:40:00,88.50625596
2014-01-04 22:45:00,87.76298683
2014-01-04 22:50:00,87.56486042
2014-01-04 22:55:00,88.52677156
2014-01-04 23:00:00,87.00005927
2014-01-04 23:05:00,86.1818103
2014-01-04 23:10:00,87.46708969
2014-01-04 23:15:00,88.29494533
2014-01-04 23:20:00,88.03435340000001
2014-01-04 23:25:00,87.53135509
2014-01-04 23:30:00,86.79676436
2014-01-04 23:35:00,85.99999203
2014-01-04 23:40:00,86.59034015
2014-01-04 23:45:00,86.61609341
2014-01-04 23:50:00,86.58876725
2014-01-04 23:55:00,85.23059072
2014-01-05 00:00:00,85.99100146
2014-01-05 00:05:00,85.70171418
2014-01-05 00:10:00,85.93578281
2014-01-05 00:15:00,86.8697573
2014-01-05 00:20:00,85.13483189
2014-01-05 00:25:00,85.86120079999998
2014-01-05 00:30:00,84.92489281
2014-01-05 00:35:00,84.79438504
2014-01-05 00:40:00,84.99556411
2014-01-05 00:45:00,85.71533690000003
2014-01-05 00:50:00,85.63814451
2014-01-05 00:55:00,85.15459242
2014-01-05 01:00:00,85.91954964
2014-01-05 01:05:00,85.23658377
2014-01-05 01:10:00,85.31901284
2014-01-05 01:15:00,85.18340381
2014-01-05 01:20:00,84.63647879
2014-01-05 01:25:00,85.01358906
2014-01-05 01:30:00,85.12995155
2014-01-05 01:35:00,85.14000487
2014-01-05 01:40:00,86.08459894
2014-01-05 01:45:00,84.40621906
2014-01-05 01:50:00,84.89707881
2014-01-05 01:55:00,86.39642882
2014-01-05 02:00:00,84.98822378
2014-01-05 02:05:00,86.20481102
2014-01-05 02:10:00,84.24079426
2014-01-05 02:15:00,85.25492557
2014-01-05 02:20:00,84.478974
2014-01-05 02:25:00,86.01441811
2014-01-05 02:30:00,86.23696963
2014-01-05 02:35:00,86.32258862
2014-01-05 02:40:00,86.03927482
2014-01-05 02:45:00,84.18139395
2014-01-05 02:50:00,84.35475081
2014-01-05 02:55:00,86.22134827
2014-01-05 03:00:00,85.18302235
2014-01-05 03:05:00,86.39147739
2014-01-05 03:10:00,84.03304609999998
2014-01-05 03:15:00,84.22047666
2014-01-05 03:20:00,85.31361791
2014-01-05 03:25:00,84.49892834
2014-01-05 03:30:00,86.1020214
2014-01-05 03:35:00,85.32050795
2014-01-05 03:40:00,85.40587364
2014-01-05 03:45:00,85.70479344
2014-01-05 03:50:00,84.70310649999998
2014-01-05 03:55:00,85.84275184
2014-01-05 04:00:00,85.07573955
2014-01-05 04:05:00,84.80973161
2014-01-05 04:10:00,84.44459607
2014-01-05 04:15:00,85.40102577
2014-01-05 04:20:00,84.90442539
2014-01-05 04:25:00,85.41437912
2014-01-05 04:30:00,85.75566078
2014-01-05 04:35:00,85.35910865
2014-01-05 04:40:00,84.27767299
2014-01-05 04:45:00,84.99797223
2014-01-05 04:50:00,85.28455873
2014-01-05 04:55:00,85.03247779
2014-01-05 05:00:00,85.43286515
2014-01-05 05:05:00,84.04304323
2014-01-05 05:10:00,85.57711344
2014-01-05 05:15:00,83.45210759
2014-01-05 05:20:00,85.47719111
2014-01-05 05:25:00,85.33649571
2014-01-05 05:30:00,83.73075001
2014-01-05 05:35:00,84.53604986
2014-01-05 05:40:00,85.539405
2014-01-05 05:45:00,85.42245505
2014-01-05 05:50:00,85.57598043
2014-01-05 05:55:00,85.43310592
2014-01-05 06:00:00,84.97137043
2014-01-05 06:05:00,83.16251115
2014-01-05 06:10:00,85.32667087
2014-01-05 06:15:00,84.59536204
2014-01-05 06:20:00,85.39948072
2014-01-05 06:25:00,84.30293643
2014-01-05 06:30:00,83.11022923
2014-01-05 06:35:00,85.05797941
2014-01-05 06:40:00,84.09863445
2014-01-05 06:45:00,84.73494652
2014-01-05 06:50:00,83.70258616
2014-01-05 06:55:00,85.08873907
2014-01-05 07:00:00,84.12306223
2014-01-05 07:05:00,84.97919783
2014-01-05 07:10:00,84.33495934
2014-01-05 07:15:00,84.66147545
2014-01-05 07:20:00,84.00493422
2014-01-05 07:25:00,84.68974683
2014-01-05 07:30:00,82.79992682
2014-01-05 07:35:00,84.7313962
2014-01-05 07:40:00,83.10272594
2014-01-05 07:45:00,83.74436120000001
2014-01-05 07:50:00,83.34406263
2014-01-05 07:55:00,83.27965559
2014-01-05 08:00:00,84.0869017
2014-01-05 08:05:00,83.34225292
2014-01-05 08:10:00,82.71881379
2014-01-05 08:15:00,83.48633405
2014-01-05 08:20:00,84.29669435
2014-01-05 08:25:00,84.34901235
2014-01-05 08:30:00,82.6180975
2014-01-05 08:35:00,82.59999139
2014-01-05 08:40:00,83.03518951
2014-01-05 08:45:00,82.40272185
2014-01-05 08:50:00,83.30978719
2014-01-05 08:55:00,82.3766624
2014-01-05 09:00:00,82.53025297
2014-01-05 09:05:00,83.30151814
2014-01-05 09:10:00,83.58454225
2014-01-05 09:15:00,82.38236749
2014-01-05 09:20:00,81.87765868
2014-01-05 09:25:00,82.04914471
2014-01-05 09:30:00,83.10617839
2014-01-05 09:35:00,83.55025541
2014-01-05 09:40:00,82.46406063
2014-01-05 09:45:00,82.78242728
2014-01-05 09:50:00,82.5652277
2014-01-05 09:55:00,83.73267109999998
2014-01-05 10:00:00,81.57511276
2014-01-05 10:05:00,82.64236422
2014-01-05 10:10:00,83.54475073
2014-01-05 10:15:00,83.09931626
2014-01-05 10:20:00,82.24112719
2014-01-05 10:25:00,81.85968718
2014-01-05 10:30:00,82.97689632
2014-01-05 10:35:00,83.45684239
2014-01-05 10:40:00,81.50158663
2014-01-05 10:45:00,83.25415588
2014-01-05 10:50:00,81.56352893
2014-01-05 10:55:00,82.43937809
2014-01-05 11:00:00,82.33912501
2014-01-05 11:05:00,80.51649775
2014-01-05 11:10:00,80.17171388
2014-01-05 11:15:00,78.54257431
2014-01-05 11:20:00,78.45752572
2014-01-05 11:25:00,79.0057131
2014-01-05 11:30:00,76.68104307
2014-01-05 11:35:00,77.01647754
2014-01-05 11:40:00,76.49867968
2014-01-05 11:45:00,74.04847619
2014-01-05 11:50:00,73.26564403
2014-01-05 11:55:00,73.47267675
2014-01-05 12:00:00,73.55889649
2014-01-05 12:05:00,72.68190133
2014-01-05 12:10:00,69.61036102
2014-01-05 12:15:00,70.02446773
2014-01-05 12:20:00,70.05985166
2014-01-05 12:25:00,67.95470144
2014-01-05 12:30:00,67.58051827
2014-01-05 12:35:00,67.64253240000001
2014-01-05 12:40:00,65.91116429
2014-01-05 12:45:00,64.67911136
2014-01-05 12:50:00,65.59153017
2014-01-05 12:55:00,63.29321309
2014-01-05 13:00:00,62.39914178
2014-01-05 13:05:00,61.015355799999995
2014-01-05 13:10:00,61.31925478
2014-01-05 13:15:00,60.75081018
2014-01-05 13:20:00,59.84844405
2014-01-05 13:25:00,59.67109773
2014-01-05 13:30:00,59.57175481
2014-01-05 13:35:00,59.57632406
2014-01-05 13:40:00,59.40820587
2014-01-05 13:45:00,59.43847202
2014-01-05 13:50:00,57.63138241
2014-01-05 13:55:00,59.57893470000001
2014-01-05 14:00:00,57.42226464
2014-01-05 14:05:00,59.20921649
2014-01-05 14:10:00,58.40056351
2014-01-05 14:15:00,57.63746967
2014-01-05 14:20:00,58.41919197
2014-01-05 14:25:00,58.57633044
2014-01-05 14:30:00,57.43165297
2014-01-05 14:35:00,57.15864247
2014-01-05 14:40:00,56.0382358
2014-01-05 14:45:00,57.72582723
2014-01-05 14:50:00,56.27682749
2014-01-05 14:55:00,57.48599536
2014-01-05 15:00:00,56.19439786
2014-01-05 15:05:00,55.35927839
2014-01-05 15:10:00,56.97334681
2014-01-05 15:15:00,56.68936415
2014-01-05 15:20:00,55.18598038
2014-01-05 15:25:00,56.45429684
2014-01-05 15:30:00,54.37813925
2014-01-05 15:35:00,55.88751894
2014-01-05 15:40:00,55.51314535
2014-01-05 15:45:00,53.58513187
2014-01-05 15:50:00,54.41692991
2014-01-05 15:55:00,53.08527732
2014-01-05 16:00:00,54.03061877
2014-01-05 16:05:00,54.2302424
2014-01-05 16:10:00,53.51657988
2014-01-05 16:15:00,53.42621889
2014-01-05 16:20:00,52.89904267
2014-01-05 16:25:00,53.67904336
2014-01-05 16:30:00,52.39037967
2014-01-05 16:35:00,52.49113278
2014-01-05 16:40:00,52.72927693
2014-01-05 16:45:00,54.22834567
2014-01-05 16:50:00,53.11560297
2014-01-05 16:55:00,52.86051460000001
2014-01-05 17:00:00,54.35474691
2014-01-05 17:05:00,52.7009885
2014-01-05 17:10:00,55.01586888
2014-01-05 17:15:00,54.04971674
2014-01-05 17:20:00,53.18042117
2014-01-05 17:25:00,53.51341572
2014-01-05 17:30:00,53.12210213
2014-01-05 17:35:00,53.27858232
2014-01-05 17:40:00,55.81175174
2014-01-05 17:45:00,61.76616859
2014-01-05 17:50:00,64.37043560000001
2014-01-05 17:55:00,68.30337843
2014-01-05 18:00:00,70.49045564
2014-01-05 18:05:00,71.70242739
2014-01-05 18:10:00,72.88865058
2014-01-05 18:15:00,73.75471487
2014-01-05 18:20:00,74.9165865
2014-01-05 18:25:00,75.21904518
2014-01-05 18:30:00,74.93910453
2014-01-05 18:35:00,75.40319089
2014-01-05 18:40:00,78.23755739
2014-01-05 18:45:00,78.12028675
2014-01-05 18:50:00,78.83958607
2014-01-05 18:55:00,78.12290475
2014-01-05 19:00:00,79.62639017
2014-01-05 19:05:00,78.93635263
2014-01-05 19:10:00,80.24228832
2014-01-05 19:15:00,80.51077651
2014-01-05 19:20:00,80.51778287
2014-01-05 19:25:00,80.49080726
2014-01-05 19:30:00,81.32842563
2014-01-05 19:35:00,81.73836196
2014-01-05 19:40:00,80.05081240000001
2014-01-05 19:45:00,80.05871850000003
2014-01-05 19:50:00,82.36131794
2014-01-05 19:55:00,80.21876827
2014-01-05 20:00:00,80.74790273
2014-01-05 20:05:00,81.62985582
2014-01-05 20:10:00,82.91102211
2014-01-05 20:15:00,81.71941246
2014-01-05 20:20:00,82.8461772
2014-01-05 20:25:00,81.2967624
2014-01-05 20:30:00,83.56357639
2014-01-05 20:35:00,82.6636344
2014-01-05 20:40:00,81.74246528
2014-01-05 20:45:00,82.74803288
2014-01-05 20:50:00,83.6268123
2014-01-05 20:55:00,82.44868288
2014-01-05 21:00:00,83.81959671
2014-01-05 21:05:00,83.41524877
2014-01-05 21:10:00,83.90313214
2014-01-05 21:15:00,83.4133705
2014-01-05 21:20:00,84.19275841
2014-01-05 21:25:00,83.18387887
2014-01-05 21:30:00,84.36626063
2014-01-05 21:35:00,85.65969428
2014-01-05 21:40:00,84.85513146
2014-01-05 21:45:00,85.37570599
2014-01-05 21:50:00,85.8144029
2014-01-05 21:55:00,86.26112696
2014-01-05 22:00:00,84.11318168
2014-01-05 22:05:00,85.05971564
2014-01-05 22:10:00,83.27474045
2014-01-05 22:15:00,83.63182199
2014-01-05 22:20:00,82.68254036
2014-01-05 22:25:00,82.29019068
2014-01-05 22:30:00,81.31482403
2014-01-05 22:35:00,81.36070897
2014-01-05 22:40:00,79.55825949999998
2014-01-05 22:45:00,79.3464582
2014-01-05 22:50:00,78.54890418
2014-01-05 22:55:00,78.96240057
2014-01-05 23:00:00,77.99765479
2014-01-05 23:05:00,77.69907011
2014-01-05 23:10:00,76.33663295
2014-01-05 23:15:00,74.87344549
2014-01-05 23:20:00,74.68913781
2014-01-05 23:25:00,73.40960441
2014-01-05 23:30:00,74.1387286
2014-01-05 23:35:00,73.8418471
2014-01-05 23:40:00,74.85849979
2014-01-05 23:45:00,73.93581996
2014-01-05 23:50:00,74.98053879999998
2014-01-05 23:55:00,73.55931037
2014-01-06 00:00:00,74.23048978
2014-01-06 00:05:00,73.39365918
2014-01-06 00:10:00,74.59378037
2014-01-06 00:15:00,74.47194798
2014-01-06 00:20:00,74.64059042
2014-01-06 00:25:00,74.32969017
2014-01-06 00:30:00,76.44159512
2014-01-06 00:35:00,75.77135296
2014-01-06 00:40:00,76.72562478
2014-01-06 00:45:00,77.57391526
2014-01-06 00:50:00,76.22589555
2014-01-06 00:55:00,77.26857592
2014-01-06 01:00:00,77.42502275
2014-01-06 01:05:00,77.90573813
2014-01-06 01:10:00,78.36052716
2014-01-06 01:15:00,78.87565733
2014-01-06 01:20:00,78.05060521
2014-01-06 01:25:00,78.97718677
2014-01-06 01:30:00,79.08431506
2014-01-06 01:35:00,80.72345579
2014-01-06 01:40:00,78.43013909
2014-01-06 01:45:00,80.03940108
2014-01-06 01:50:00,80.7205318
2014-01-06 01:55:00,79.51159100000002
2014-01-06 02:00:00,79.87283345
2014-01-06 02:05:00,78.40718537
2014-01-06 02:10:00,79.91510179
2014-01-06 02:15:00,78.75982947
2014-01-06 02:20:00,79.93264577
2014-01-06 02:25:00,80.21742713
2014-01-06 02:30:00,80.61038784
2014-01-06 02:35:00,79.51777633
2014-01-06 02:40:00,79.47818308
2014-01-06 02:45:00,81.21415464
2014-01-06 02:50:00,79.68783546
2014-01-06 02:55:00,81.58160877
2014-01-06 03:00:00,80.90390604
2014-01-06 03:05:00,80.53697923
2014-01-06 03:10:00,82.87800957
2014-01-06 03:15:00,81.21841136
2014-01-06 03:20:00,82.23401385
2014-01-06 03:25:00,82.87392293
2014-01-06 03:30:00,83.4133554
2014-01-06 03:35:00,82.858429
2014-01-06 03:40:00,83.63296419
2014-01-06 03:45:00,84.23598798
2014-01-06 03:50:00,83.48477738
2014-01-06 03:55:00,84.6737017
2014-01-06 04:00:00,85.45104902
2014-01-06 04:05:00,85.65117613
2014-01-06 04:10:00,84.13906042
2014-01-06 04:15:00,84.08423468
2014-01-06 04:20:00,85.73371299
2014-01-06 04:25:00,84.58826647
2014-01-06 04:30:00,84.51374809
2014-01-06 04:35:00,84.7641411
2014-01-06 04:40:00,85.60790276
2014-01-06 04:45:00,83.75328508
2014-01-06 04:50:00,85.30570822
2014-01-06 04:55:00,85.41302456
2014-01-06 05:00:00,85.16736902
2014-01-06 05:05:00,83.40008469
2014-01-06 05:10:00,84.24193085
2014-01-06 05:15:00,85.11299448
2014-01-06 05:20:00,82.75420396
2014-01-06 05:25:00,83.37787198
2014-01-06 05:30:00,83.10258812
2014-01-06 05:35:00,83.51699812
2014-01-06 05:40:00,83.2952424
2014-01-06 05:45:00,84.20537249
2014-01-06 05:50:00,84.45869722
2014-01-06 05:55:00,84.42430592
2014-01-06 06:00:00,82.74153091
2014-01-06 06:05:00,82.47559411
2014-01-06 06:10:00,83.33091657
2014-01-06 06:15:00,83.88493458
2014-01-06 06:20:00,83.15865396
2014-01-06 06:25:00,83.655288
2014-01-06 06:30:00,82.52998009
2014-01-06 06:35:00,81.99186702
2014-01-06 06:40:00,83.45874711
2014-01-06 06:45:00,82.63840065
2014-01-06 06:50:00,81.41448585
2014-01-06 06:55:00,82.43792233
2014-01-06 07:00:00,82.12998678
2014-01-06 07:05:00,81.90771787
2014-01-06 07:10:00,82.67627172
2014-01-06 07:15:00,83.01741346
2014-01-06 07:20:00,82.29318122
2014-01-06 07:25:00,82.68777374
2014-01-06 07:30:00,81.56504176
2014-01-06 07:35:00,81.77074891
2014-01-06 07:40:00,81.81151632
2014-01-06 07:45:00,80.8984946
2014-01-06 07:50:00,82.37791168
2014-01-06 07:55:00,81.19161714
2014-01-06 08:00:00,79.99597841
2014-01-06 08:05:00,81.28530471
2014-01-06 08:10:00,81.58287747
2014-01-06 08:15:00,80.7476671
2014-01-06 08:20:00,80.90849265
2014-01-06 08:25:00,81.91662612
2014-01-06 08:30:00,81.45091573
2014-01-06 08:35:00,82.28874137
2014-01-06 08:40:00,82.29929332
2014-01-06 08:45:00,81.72713598
2014-01-06 08:50:00,82.58296209999997
2014-01-06 08:55:00,81.21606361
2014-01-06 09:00:00,83.35185311
2014-01-06 09:05:00,83.29387096
2014-01-06 09:10:00,83.57452356
2014-01-06 09:15:00,83.32839828
2014-01-06 09:20:00,83.16171344
2014-01-06 09:25:00,82.17672487
2014-01-06 09:30:00,83.21890959999998
2014-01-06 09:35:00,83.19849049
2014-01-06 09:40:00,82.71352251
2014-01-06 09:45:00,83.48914991
2014-01-06 09:50:00,82.21798509999998
2014-01-06 09:55:00,84.31376581
2014-01-06 10:00:00,83.16531733
2014-01-06 10:05:00,84.80808423
2014-01-06 10:10:00,83.05181422
2014-01-06 10:15:00,83.7951127
2014-01-06 10:20:00,85.07830553
2014-01-06 10:25:00,83.06323494
2014-01-06 10:30:00,85.27128631
2014-01-06 10:35:00,84.08153670000002
2014-01-06 10:40:00,85.31732937
2014-01-06 10:45:00,83.94558823
2014-01-06 10:50:00,84.72108383
2014-01-06 10:55:00,84.94120237
2014-01-06 11:00:00,85.26146254
2014-01-06 11:05:00,85.52315484
2014-01-06 11:10:00,84.83816215
2014-01-06 11:15:00,85.25369011
2014-01-06 11:20:00,86.04778093
2014-01-06 11:25:00,85.88765867
2014-01-06 11:30:00,85.50286293
2014-01-06 11:35:00,85.73143359999997
2014-01-06 11:40:00,85.53527615
2014-01-06 11:45:00,85.69962514
2014-01-06 11:50:00,85.77173652
2014-01-06 11:55:00,84.73298332
2014-01-06 12:00:00,84.42555488
2014-01-06 12:05:00,84.68128954
2014-01-06 12:10:00,83.3553848
2014-01-06 12:15:00,83.26281032
2014-01-06 12:20:00,83.99776006
2014-01-06 12:25:00,83.96626579999999
2014-01-06 12:30:00,83.66220281
2014-01-06 12:35:00,84.65378359999998
2014-01-06 12:40:00,84.11107814
2014-01-06 12:45:00,84.19091755
2014-01-06 12:50:00,83.74560162
2014-01-06 12:55:00,83.96441536
2014-01-06 13:00:00,82.54068299
2014-01-06 13:05:00,82.89907128
2014-01-06 13:10:00,82.72362444
2014-01-06 13:15:00,82.51858384
2014-01-06 13:20:00,84.11290091
2014-01-06 13:25:00,83.22845851
2014-01-06 13:30:00,82.20533086
2014-01-06 13:35:00,83.00089519
2014-01-06 13:40:00,83.66966734
2014-01-06 13:45:00,82.27513881
2014-01-06 13:50:00,83.3450041
2014-01-06 13:55:00,83.18857367
2014-01-06 14:00:00,83.49498975
2014-01-06 14:05:00,83.01458401
2014-01-06 14:10:00,81.49142204
2014-01-06 14:15:00,81.40241904
2014-01-06 14:20:00,83.22973698
2014-01-06 14:25:00,83.35057458
2014-01-06 14:30:00,83.08100342
2014-01-06 14:35:00,83.24270452
2014-01-06 14:40:00,81.95278936
2014-01-06 14:45:00,80.9323325
2014-01-06 14:50:00,82.07663793
2014-01-06 14:55:00,80.68194845
2014-01-06 15:00:00,82.50804525
2014-01-06 15:05:00,81.91590277
2014-01-06 15:10:00,80.91148761
2014-01-06 15:15:00,81.97018135
2014-01-06 15:20:00,81.40134818
2014-01-06 15:25:00,80.11848146
2014-01-06 15:30:00,82.17666985
2014-01-06 15:35:00,80.65774632
2014-01-06 15:40:00,79.53589264
2014-01-06 15:45:00,79.93147632
2014-01-06 15:50:00,78.37827917
2014-01-06 15:55:00,79.34121444
2014-01-06 16:00:00,79.01818343
2014-01-06 16:05:00,76.63087094
2014-01-06 16:10:00,77.76399947
2014-01-06 16:15:00,75.32845883
2014-01-06 16:20:00,75.28571296
2014-01-06 16:25:00,75.86459232
2014-01-06 16:30:00,75.53239068
2014-01-06 16:35:00,74.86198837
2014-01-06 16:40:00,73.55360529
2014-01-06 16:45:00,72.54461682
2014-01-06 16:50:00,73.51521952
2014-01-06 16:55:00,74.37501433
2014-01-06 17:00:00,76.11473149999998
2014-01-06 17:05:00,78.95599563
2014-01-06 17:10:00,80.25449718
2014-01-06 17:15:00,78.75992686
2014-01-06 17:20:00,78.08448364
2014-01-06 17:25:00,78.73154733
2014-01-06 17:30:00,78.93391662
2014-01-06 17:35:00,78.11836644
2014-01-06 17:40:00,78.45276892
2014-01-06 17:45:00,77.17631309
2014-01-06 17:50:00,78.72641221
2014-01-06 17:55:00,77.88333136
2014-01-06 18:00:00,76.25389706
2014-01-06 18:05:00,76.47951086
2014-01-06 18:10:00,77.36304961
2014-01-06 18:15:00,76.09034296
2014-01-06 18:20:00,76.05409046
2014-01-06 18:25:00,75.62151717
2014-01-06 18:30:00,75.03849396
2014-01-06 18:35:00,73.35308341
2014-01-06 18:40:00,74.01133788
2014-01-06 18:45:00,73.99988264
2014-01-06 18:50:00,73.44021392
2014-01-06 18:55:00,75.05785718
2014-01-06 19:00:00,74.84853007
2014-01-06 19:05:00,75.21401565
2014-01-06 19:10:00,76.97299339
2014-01-06 19:15:00,78.62994228
2014-01-06 19:20:00,78.46874189
2014-01-06 19:25:00,80.58422549
2014-01-06 19:30:00,82.40267662
2014-01-06 19:35:00,81.72536803
2014-01-06 19:40:00,84.40833595
2014-01-06 19:45:00,85.50816331
2014-01-06 19:50:00,86.16268168
2014-01-06 19:55:00,84.63204561
2014-01-06 20:00:00,86.07627884
2014-01-06 20:05:00,85.66633665
2014-01-06 20:10:00,86.92247924
2014-01-06 20:15:00,87.16318072
2014-01-06 20:20:00,85.5396658
2014-01-06 20:25:00,85.31585096
2014-01-06 20:30:00,87.56398126
2014-01-06 20:35:00,85.86839222
2014-01-06 20:40:00,86.81130259999998
2014-01-06 20:45:00,86.90526038
2014-01-06 20:50:00,88.11322844
2014-01-06 20:55:00,87.22497285
2014-01-06 21:00:00,88.47622063
2014-01-06 21:05:00,88.32525479
2014-01-06 21:10:00,87.98398838
2014-01-06 21:15:00,88.24419717
2014-01-06 21:20:00,87.22970959
2014-01-06 21:25:00,88.1719918
2014-01-06 21:30:00,88.08488119
2014-01-06 21:35:00,89.19571841
2014-01-06 21:40:00,90.08406103
2014-01-06 21:45:00,88.66311852
2014-01-06 21:50:00,89.54081145
2014-01-06 21:55:00,90.16564079
2014-01-06 22:00:00,89.09710035
2014-01-06 22:05:00,89.98900852
2014-01-06 22:10:00,90.24993342
2014-01-06 22:15:00,89.76383233
2014-01-06 22:20:00,90.84825436
2014-01-06 22:25:00,89.73777457
2014-01-06 22:30:00,90.13732367
2014-01-06 22:35:00,89.95231971
2014-01-06 22:40:00,91.16449874
2014-01-06 22:45:00,90.18584515
2014-01-06 22:50:00,91.16517299
2014-01-06 22:55:00,92.50914884
2014-01-06 23:00:00,91.90828921
2014-01-06 23:05:00,91.67305777
2014-01-06 23:10:00,91.20685161
2014-01-06 23:15:00,91.09427177
2014-01-06 23:20:00,91.9760186
2014-01-06 23:25:00,92.18329002
2014-01-06 23:30:00,93.09269881
2014-01-06 23:35:00,93.05018184
2014-01-06 23:40:00,94.08240997
2014-01-06 23:45:00,92.65498147
2014-01-06 23:50:00,92.47215009
2014-01-06 23:55:00,92.76645355
2014-01-07 00:00:00,94.46797018
2014-01-07 00:05:00,93.13739126
2014-01-07 00:10:00,93.63029389
2014-01-07 00:15:00,94.93767556
2014-01-07 00:20:00,95.19255849999999
2014-01-07 00:25:00,93.99734965
2014-01-07 00:30:00,94.0526657
2014-01-07 00:35:00,95.31897459
2014-01-07 00:40:00,93.88081412
2014-01-07 00:45:00,94.82736035
2014-01-07 00:50:00,95.07290273
2014-01-07 00:55:00,95.85817817
2014-01-07 01:00:00,95.64495982
2014-01-07 01:05:00,94.08361759
2014-01-07 01:10:00,95.70831521
2014-01-07 01:15:00,93.76695945
2014-01-07 01:20:00,95.48122678
2014-01-07 01:25:00,95.28585184
2014-01-07 01:30:00,93.81745012
2014-01-07 01:35:00,93.44409689
2014-01-07 01:40:00,93.99057637
2014-01-07 01:45:00,95.56326697
2014-01-07 01:50:00,95.18144942
2014-01-07 01:55:00,94.22027707
2014-01-07 02:00:00,94.42340604
2014-01-07 02:05:00,94.69872971
2014-01-07 02:10:00,95.33282414
2014-01-07 02:15:00,95.07919855
2014-01-07 02:20:00,94.88120842
2014-01-07 02:25:00,94.56396095
2014-01-07 02:30:00,93.43092219
2014-01-07 02:35:00,93.72966342
2014-01-07 02:40:00,93.19298719
2014-01-07 02:45:00,93.96787143
2014-01-07 02:50:00,93.39737409
2014-01-07 02:55:00,92.85599879
2014-01-07 02:00:00,94.13972336
2014-01-07 02:05:00,94.11196982
2014-01-07 02:10:00,94.63872322
2014-01-07 02:15:00,93.27090748
2014-01-07 02:20:00,93.89024852
2014-01-07 02:25:00,93.39662733
2014-01-07 02:30:00,94.19930008
2014-01-07 02:35:00,94.12541985
2014-01-07 02:40:00,93.53082695
2014-01-07 02:45:00,92.78472036
2014-01-07 02:50:00,93.25472354
2014-01-07 02:55:00,93.65604154
2014-01-07 03:00:00,91.45716359999999
2014-01-07 03:05:00,92.22544134
2014-01-07 03:10:00,92.90193837
2014-01-07 03:15:00,92.50426836
2014-01-07 03:20:00,89.92288714
2014-01-07 03:25:00,90.39379699999999
2014-01-07 03:30:00,89.40404308
2014-01-07 03:35:00,89.77988732
2014-01-07 03:40:00,88.95272119
2014-01-07 03:45:00,87.82352583
2014-01-07 03:50:00,89.27552745
2014-01-07 03:55:00,87.35805304
2014-01-07 04:00:00,88.40065495
2014-01-07 04:05:00,88.44356904
2014-01-07 04:10:00,88.95086917
2014-01-07 04:15:00,86.89404209
2014-01-07 04:20:00,87.95008902
2014-01-07 04:25:00,88.74653397
2014-01-07 04:30:00,87.57435138
2014-01-07 04:35:00,88.98496487
2014-01-07 04:40:00,88.55470263
2014-01-07 04:45:00,87.79293841
2014-01-07 04:50:00,88.57379067
2014-01-07 04:55:00,88.76666565
2014-01-07 05:00:00,88.61569966
2014-01-07 05:05:00,88.61310305
2014-01-07 05:10:00,87.35950274
2014-01-07 05:15:00,86.8721189
2014-01-07 05:20:00,88.64626178
2014-01-07 05:25:00,88.85284054
2014-01-07 05:30:00,88.95908306
2014-01-07 05:35:00,88.06665290000002
2014-01-07 05:40:00,87.26137963
2014-01-07 05:45:00,87.82867996
2014-01-07 05:50:00,88.34243882
2014-01-07 05:55:00,86.88545196
2014-01-07 06:00:00,89.00019309
2014-01-07 06:05:00,87.9344167
2014-01-07 06:10:00,87.30077994
2014-01-07 06:15:00,88.0133293
2014-01-07 06:20:00,87.22806412
2014-01-07 06:25:00,89.1780017
2014-01-07 06:30:00,88.86113987
2014-01-07 06:35:00,87.50662252
2014-01-07 06:40:00,86.98876857
2014-01-07 06:45:00,87.18856358
2014-01-07 06:50:00,87.72331263
2014-01-07 06:55:00,88.96606650000004
2014-01-07 07:00:00,87.20751709
2014-01-07 07:05:00,87.33147718
2014-01-07 07:10:00,87.47643997
2014-01-07 07:15:00,88.99257658
2014-01-07 07:20:00,86.99305584
2014-01-07 07:25:00,88.53374239
2014-01-07 07:30:00,88.9526197
2014-01-07 07:35:00,88.95304591
2014-01-07 07:40:00,87.46481455
2014-01-07 07:45:00,88.35909535
2014-01-07 07:50:00,87.17598888
2014-01-07 07:55:00,86.96087658
2014-01-07 08:00:00,87.00715835
2014-01-07 08:05:00,87.94717518
2014-01-07 08:10:00,87.47963717
2014-01-07 08:15:00,88.0017474
2014-01-07 08:20:00,87.14341527
2014-01-07 08:25:00,88.08371483
2014-01-07 08:30:00,88.42201598
2014-01-07 08:35:00,86.81550059
2014-01-07 08:40:00,88.13175339
2014-01-07 08:45:00,87.42741719
2014-01-07 08:50:00,87.32186488
2014-01-07 08:55:00,86.94954429
2014-01-07 09:00:00,88.52298881
2014-01-07 09:05:00,89.06320092
2014-01-07 09:10:00,88.26662840000002
2014-01-07 09:15:00,88.82043494
2014-01-07 09:20:00,87.53700519
2014-01-07 09:25:00,88.42534809
2014-01-07 09:30:00,86.8224946
2014-01-07 09:35:00,87.52550988
2014-01-07 09:40:00,86.70094537
2014-01-07 09:45:00,87.15948363
2014-01-07 09:50:00,86.33919909999999
2014-01-07 09:55:00,87.52643766
2014-01-07 10:00:00,86.89003963
2014-01-07 10:05:00,87.33179604
2014-01-07 10:10:00,86.76385513
2014-01-07 10:15:00,86.36672842
2014-01-07 10:20:00,85.79672701
2014-01-07 10:25:00,85.6461121
2014-01-07 10:30:00,86.56033071
2014-01-07 10:35:00,85.88144245
2014-01-07 10:40:00,86.71089146
2014-01-07 10:45:00,85.96919304
2014-01-07 10:50:00,85.16828206
2014-01-07 10:55:00,85.55242902
2014-01-07 11:00:00,84.32819846
2014-01-07 11:05:00,84.08834265
2014-01-07 11:10:00,84.75030521
2014-01-07 11:15:00,85.40680495
2014-01-07 11:20:00,84.55728542
2014-01-07 11:25:00,83.28404657
2014-01-07 11:30:00,83.54857251
2014-01-07 11:35:00,83.42559384
2014-01-07 11:40:00,84.13948345
2014-01-07 11:45:00,83.51706652
2014-01-07 11:50:00,84.91056389
2014-01-07 11:55:00,85.44694892
2014-01-07 12:00:00,84.98529319
2014-01-07 12:05:00,84.58421301
2014-01-07 12:10:00,85.44624646
2014-01-07 12:15:00,85.52812874
2014-01-07 12:20:00,84.71149114
2014-01-07 12:25:00,84.86085699
2014-01-07 12:30:00,85.50818748
2014-01-07 12:35:00,86.72283115
2014-01-07 12:40:00,86.43793829999998
2014-01-07 12:45:00,87.33262652
2014-01-07 12:50:00,86.60891782
2014-01-07 12:55:00,87.70877966
2014-01-07 13:00:00,85.72533723
2014-01-07 13:05:00,87.635362
2014-01-07 13:10:00,87.73646921
2014-01-07 13:15:00,87.09667459
2014-01-07 13:20:00,87.5375625
2014-01-07 13:25:00,86.51492762
2014-01-07 13:30:00,87.12126324
2014-01-07 13:35:00,85.84256241
2014-01-07 13:40:00,86.0207733
2014-01-07 13:45:00,85.50446445
2014-01-07 13:50:00,87.46942676
2014-01-07 13:55:00,86.2240241
2014-01-07 14:00:00,85.79350078
2014-01-07 14:05:00,86.39295259
2014-01-07 14:10:00,87.56753044
2014-01-07 14:15:00,86.69454721
2014-01-07 14:20:00,87.73680864
2014-01-07 14:25:00,85.79780719
2014-01-07 14:30:00,86.51474821
2014-01-07 14:35:00,87.55040405
2014-01-07 14:40:00,87.22305465
2014-01-07 14:45:00,86.54920835
2014-01-07 14:50:00,86.33365436
2014-01-07 14:55:00,87.27862612
2014-01-07 15:00:00,87.33422392
2014-01-07 15:05:00,87.5220754
2014-01-07 15:10:00,86.34300921
2014-01-07 15:15:00,86.88979519
2014-01-07 15:20:00,85.47166758
2014-01-07 15:25:00,87.5251728
2014-01-07 15:30:00,87.41712159
2014-01-07 15:35:00,86.50079867
2014-01-07 15:40:00,85.80436799
2014-01-07 15:45:00,87.74547431
2014-01-07 15:50:00,86.18408654
2014-01-07 15:55:00,85.49813463
2014-01-07 16:00:00,86.03082065
2014-01-07 16:05:00,87.23875693
2014-01-07 16:10:00,85.66601816
2014-01-07 16:15:00,86.94509073
2014-01-07 16:20:00,86.0043183
2014-01-07 16:25:00,86.65831935
2014-01-07 16:30:00,87.10976993
2014-01-07 16:35:00,87.25176519
2014-01-07 16:40:00,85.5909113
2014-01-07 16:45:00,87.48830600000002
2014-01-07 16:50:00,85.58838916
2014-01-07 16:55:00,87.16189396
2014-01-07 17:00:00,86.47069873
2014-01-07 17:05:00,86.45079023
2014-01-07 17:10:00,86.01882499
2014-01-07 17:15:00,86.33239352
2014-01-07 17:20:00,86.97778657
2014-01-07 17:25:00,86.81807105
2014-01-07 17:30:00,85.9830462
2014-01-07 17:35:00,85.7109922
2014-01-07 17:40:00,87.52134073
2014-01-07 17:45:00,86.70074056
2014-01-07 17:50:00,87.62629252
2014-01-07 17:55:00,86.73250592
2014-01-07 18:00:00,85.58289773
2014-01-07 18:05:00,86.89841598
2014-01-07 18:10:00,86.36619247
2014-01-07 18:15:00,85.55307602
2014-01-07 18:20:00,86.64287833
2014-01-07 18:25:00,87.65469222
2014-01-07 18:30:00,87.60754632
2014-01-07 18:35:00,86.07711280000002
2014-01-07 18:40:00,85.80948498
2014-01-07 18:45:00,87.0156412
2014-01-07 18:50:00,87.67790147
2014-01-07 18:55:00,87.54734809
2014-01-07 19:00:00,87.60891319
2014-01-07 19:05:00,86.89070191
2014-01-07 19:10:00,85.99834426
2014-01-07 19:15:00,87.73416578
2014-01-07 19:20:00,86.50785933
2014-01-07 19:25:00,87.67341687
2014-01-07 19:30:00,87.07562546
2014-01-07 19:35:00,86.29992062
2014-01-07 19:40:00,86.70863213
2014-01-07 19:45:00,85.97578579
2014-01-07 19:50:00,86.91206975
2014-01-07 19:55:00,86.93794167
2014-01-07 20:00:00,86.89532624
2014-01-07 20:05:00,86.87721823
2014-01-07 20:10:00,87.71862827
2014-01-07 20:15:00,86.12784672
2014-01-07 20:20:00,85.87725045
2014-01-07 20:25:00,86.87023791
2014-01-07 20:30:00,85.99332690000001
2014-01-07 20:35:00,85.64398035
2014-01-07 20:40:00,85.64990678
2014-01-07 20:45:00,85.65478584
2014-01-07 20:50:00,87.15182174
2014-01-07 20:55:00,86.00839084
2014-01-07 21:00:00,85.80711176
2014-01-07 21:05:00,87.36783890000002
2014-01-07 21:10:00,87.65810970000004
2014-01-07 21:15:00,86.82250389
2014-01-07 21:20:00,86.54933513
2014-01-07 21:25:00,86.37809291
2014-01-07 21:30:00,85.49662448
2014-01-07 21:35:00,87.60705765
2014-01-07 21:40:00,85.91752837
2014-01-07 21:45:00,87.59324636
2014-01-07 21:50:00,85.59957358
2014-01-07 21:55:00,86.90252506
2014-01-07 22:00:00,86.34825068
2014-01-07 22:05:00,87.6216191
2014-01-07 22:10:00,86.89088048
2014-01-07 22:15:00,86.42033488
2014-01-07 22:20:00,86.10094669
2014-01-07 22:25:00,87.10650249
2014-01-07 22:30:00,85.86556403
2014-01-07 22:35:00,85.77367485
2014-01-07 22:40:00,87.18929683
2014-01-07 22:45:00,87.69007057
2014-01-07 22:50:00,86.31263375
2014-01-07 22:55:00,87.01171434
2014-01-07 23:00:00,85.58763531
2014-01-07 23:05:00,86.23353273
2014-01-07 23:10:00,85.48381363
2014-01-07 23:15:00,87.12869376
2014-01-07 23:20:00,87.66749736
2014-01-07 23:25:00,87.42753124
2014-01-07 23:30:00,87.33729439
2014-01-07 23:35:00,87.75776333
2014-01-07 23:40:00,87.38104543
2014-01-07 23:45:00,85.81341366
2014-01-07 23:50:00,87.26490981
2014-01-07 23:55:00,86.14415722
2014-01-08 00:00:00,86.11422115
2014-01-08 00:05:00,86.26262058
2014-01-08 00:10:00,86.69664217
2014-01-08 00:15:00,85.97099432
2014-01-08 00:20:00,87.78704048
2014-01-08 00:25:00,86.04292124
2014-01-08 00:30:00,86.84911915
2014-01-08 00:35:00,86.34280183
2014-01-08 00:40:00,85.65644739
2014-01-08 00:45:00,87.11721391
2014-01-08 00:50:00,86.96116027
2014-01-08 00:55:00,86.89883086
2014-01-08 01:00:00,86.54202757
2014-01-08 01:05:00,85.88257469999998
2014-01-08 01:10:00,85.85384912
2014-01-08 01:15:00,86.18179638
2014-01-08 01:20:00,87.53286536
2014-01-08 01:25:00,87.12565516
2014-01-08 01:30:00,86.24354809
2014-01-08 01:35:00,86.81448418
2014-01-08 01:40:00,85.68972824
2014-01-08 01:45:00,87.42374661
2014-01-08 01:50:00,87.04249472
2014-01-08 01:55:00,87.33976982
2014-01-08 02:00:00,86.31832526
2014-01-08 02:05:00,87.61016022
2014-01-08 02:10:00,86.00298601
2014-01-08 02:15:00,86.36197879999996
2014-01-08 02:20:00,87.42274454
2014-01-08 02:25:00,85.62311789
2014-01-08 02:30:00,85.46747847
2014-01-08 02:35:00,85.53470087
2014-01-08 02:40:00,86.35255577
2014-01-08 02:45:00,85.79054503
2014-01-08 02:50:00,85.76162227
2014-01-08 02:55:00,87.60725356
2014-01-08 03:00:00,87.04192991
2014-01-08 03:05:00,87.49097369
2014-01-08 03:10:00,87.12264362
2014-01-08 03:15:00,86.98107302
2014-01-08 03:20:00,87.45702581
2014-01-08 03:25:00,87.0565802
2014-01-08 03:30:00,85.67285809999998
2014-01-08 03:35:00,87.74190031
2014-01-08 03:40:00,87.48700815
2014-01-08 03:45:00,86.74639625
2014-01-08 03:50:00,85.99060062
2014-01-08 03:55:00,87.50478293
2014-01-08 04:00:00,87.75644657
2014-01-08 04:05:00,87.51206823
2014-01-08 04:10:00,85.7753931
2014-01-08 04:15:00,85.87378416
2014-01-08 04:20:00,86.70374586
2014-01-08 04:25:00,86.7435568
2014-01-08 04:30:00,87.50922032
2014-01-08 04:35:00,86.32629688
2014-01-08 04:40:00,87.23293749
2014-01-08 04:45:00,85.68315576
2014-01-08 04:50:00,86.12400584
2014-01-08 04:55:00,86.69124623
2014-01-08 05:00:00,85.8619805
2014-01-08 05:05:00,86.43938548
2014-01-08 05:10:00,85.39525040000002
2014-01-08 05:15:00,85.66972208
2014-01-08 05:20:00,87.33532234
2014-01-08 05:25:00,87.63318238
2014-01-08 05:30:00,85.60671095
2014-01-08 05:35:00,87.45248724
2014-01-08 05:40:00,86.59547731
2014-01-08 05:45:00,86.93233341
2014-01-08 05:50:00,86.51117374
2014-01-08 05:55:00,85.35563140000002
2014-01-08 06:00:00,86.68202729
2014-01-08 06:05:00,86.64888718
2014-01-08 06:10:00,86.16995941
2014-01-08 06:15:00,87.08531997
2014-01-08 06:20:00,86.69814446
2014-01-08 06:25:00,87.21709695
2014-01-08 06:30:00,85.99649288
2014-01-08 06:35:00,87.43329484
2014-01-08 06:40:00,85.72872908
2014-01-08 06:45:00,85.36226249
2014-01-08 06:50:00,86.58169512
2014-01-08 06:55:00,87.20105485
2014-01-08 07:00:00,85.94270769
2014-01-08 07:05:00,87.02231983
2014-01-08 07:10:00,85.71104685
2014-01-08 07:15:00,85.56351503
2014-01-08 07:20:00,85.89947004
2014-01-08 07:25:00,86.78721209999998
2014-01-08 07:30:00,84.98945312
2014-01-08 07:35:00,85.64635399
2014-01-08 07:40:00,86.17396127
2014-01-08 07:45:00,86.54367533
2014-01-08 07:50:00,86.96126233
2014-01-08 07:55:00,86.95092890000002
2014-01-08 08:00:00,84.9658627
2014-01-08 08:05:00,85.26524443
2014-01-08 08:10:00,85.10626951
2014-01-08 08:15:00,86.99371968
2014-01-08 08:20:00,86.48833931
2014-01-08 08:25:00,85.22718291
2014-01-08 08:30:00,86.65664246
2014-01-08 08:35:00,85.16720032
2014-01-08 08:40:00,84.96750836
2014-01-08 08:45:00,85.79884346
2014-01-08 08:50:00,85.86167711
2014-01-08 08:55:00,87.04625664
2014-01-08 09:00:00,85.58749087
2014-01-08 09:05:00,84.68175176
2014-01-08 09:10:00,86.36379170000002
2014-01-08 09:15:00,85.84506949
2014-01-08 09:20:00,86.16199324
2014-01-08 09:25:00,84.88511024
2014-01-08 09:30:00,85.90038054
2014-01-08 09:35:00,86.68769812
2014-01-08 09:40:00,84.73212595
2014-01-08 09:45:00,86.69007189
2014-01-08 09:50:00,85.20584088
2014-01-08 09:55:00,84.75039354
2014-01-08 10:00:00,85.23970298
2014-01-08 10:05:00,85.92987724
2014-01-08 10:10:00,85.48446265
2014-01-08 10:15:00,84.83989071
2014-01-08 10:20:00,84.87959192
2014-01-08 10:25:00,86.50977986
2014-01-08 10:30:00,84.51754202
2014-01-08 10:35:00,85.79734854
2014-01-08 10:40:00,86.43972654
2014-01-08 10:45:00,84.66251887
2014-01-08 10:50:00,86.03574946
2014-01-08 10:55:00,86.51168334
2014-01-08 11:00:00,86.49163217
2014-01-08 11:05:00,85.60775948
2014-01-08 11:10:00,84.88386806
2014-01-08 11:15:00,84.56360503
2014-01-08 11:20:00,84.36128163
2014-01-08 11:25:00,85.34728270000002
2014-01-08 11:30:00,86.34002454
2014-01-08 11:35:00,86.11622287
2014-01-08 11:40:00,86.46668633
2014-01-08 11:45:00,85.40047653
2014-01-08 11:50:00,84.42264911
2014-01-08 11:55:00,85.18260936
2014-01-08 12:00:00,85.51074226
2014-01-08 12:05:00,86.18008848
2014-01-08 12:10:00,84.8029917
2014-01-08 12:15:00,84.9408716
2014-01-08 12:20:00,86.00816101
2014-01-08 12:25:00,84.64913902
2014-01-08 12:30:00,84.12964313
2014-01-08 12:35:00,85.67156693
2014-01-08 12:40:00,84.31933547
2014-01-08 12:45:00,84.61183723
2014-01-08 12:50:00,84.57974622
2014-01-08 12:55:00,85.9898254
2014-01-08 13:00:00,85.15992507
2014-01-08 13:05:00,84.67085178
2014-01-08 13:10:00,86.59882906
2014-01-08 13:15:00,85.75212599
2014-01-08 13:20:00,85.2508015
2014-01-08 13:25:00,86.76359714
2014-01-08 13:30:00,85.61446589
2014-01-08 13:35:00,86.63587929
2014-01-08 13:40:00,86.38381065
2014-01-08 13:45:00,84.86612308
2014-01-08 13:50:00,86.51878577
2014-01-08 13:55:00,84.90600655
2014-01-08 14:00:00,86.66341154
2014-01-08 14:05:00,85.52297458
2014-01-08 14:10:00,86.58716485
2014-01-08 14:15:00,87.06906255
2014-01-08 14:20:00,86.17393755
2014-01-08 14:25:00,87.09999313
2014-01-08 14:30:00,85.57941518
2014-01-08 14:35:00,86.61467286
2014-01-08 14:40:00,86.78422626
2014-01-08 14:45:00,87.08277276
2014-01-08 14:50:00,87.07225404
2014-01-08 14:55:00,87.23719919
2014-01-08 15:00:00,86.27634084
2014-01-08 15:05:00,86.66278925
2014-01-08 15:10:00,86.81329686
2014-01-08 15:15:00,86.76781512
2014-01-08 15:20:00,85.64576332
2014-01-08 15:25:00,86.58259090000001
2014-01-08 15:30:00,86.21883734
2014-01-08 15:35:00,87.10312494
2014-01-08 15:40:00,87.44769074
2014-01-08 15:45:00,86.38196715
2014-01-08 15:50:00,85.72982532
2014-01-08 15:55:00,87.7121335
2014-01-08 16:00:00,86.11412847
2014-01-08 16:05:00,85.71382767
2014-01-08 16:10:00,85.46097972
2014-01-08 16:15:00,86.76636682
2014-01-08 16:20:00,87.14380355
2014-01-08 16:25:00,85.6739975
2014-01-08 16:30:00,87.50294825
2014-01-08 16:35:00,86.10356266
2014-01-08 16:40:00,85.7376509
2014-01-08 16:45:00,87.40816097
2014-01-08 16:50:00,88.01216562
2014-01-08 16:55:00,87.42356968
2014-01-08 17:00:00,87.90336465
2014-01-08 17:05:00,86.52474663
2014-01-08 17:10:00,86.03899993
2014-01-08 17:15:00,87.25378551
2014-01-08 17:20:00,86.17890836
2014-01-08 17:25:00,87.03736828
2014-01-08 17:30:00,87.51218133
2014-01-08 17:35:00,87.39791923
2014-01-08 17:40:00,86.20702615
2014-01-08 17:45:00,88.42653008
2014-01-08 17:50:00,87.57374991
2014-01-08 17:55:00,87.44125196
2014-01-08 18:00:00,86.54493248
2014-01-08 18:05:00,88.10200557
2014-01-08 18:10:00,88.62289494
2014-01-08 18:15:00,87.7792815
2014-01-08 18:20:00,86.64591951
2014-01-08 18:25:00,88.7008881
2014-01-08 18:30:00,87.09250685
2014-01-08 18:35:00,87.85119214
2014-01-08 18:40:00,88.6095609
2014-01-08 18:45:00,88.59099327
2014-01-08 18:50:00,88.69932289
2014-01-08 18:55:00,87.9042093
2014-01-08 19:00:00,89.36990627
2014-01-08 19:05:00,88.55622505
2014-01-08 19:10:00,89.69809428
2014-01-08 19:15:00,88.81806673
2014-01-08 19:20:00,89.75963434
2014-01-08 19:25:00,90.52115297
2014-01-08 19:30:00,90.32131772
2014-01-08 19:35:00,90.27413266
2014-01-08 19:40:00,90.80930512
2014-01-08 19:45:00,91.12254802
2014-01-08 19:50:00,91.10986672
2014-01-08 19:55:00,91.2453248
2014-01-08 20:00:00,92.7491828
2014-01-08 20:05:00,91.91777809
2014-01-08 20:10:00,92.66032925
2014-01-08 20:15:00,92.31922352
2014-01-08 20:20:00,92.31684474
2014-01-08 20:25:00,92.68046269
2014-01-08 20:30:00,93.83972269
2014-01-08 20:35:00,93.72288113
2014-01-08 20:40:00,93.98298712
2014-01-08 20:45:00,95.65809225
2014-01-08 20:50:00,95.83211114
2014-01-08 20:55:00,95.81723398
2014-01-08 21:00:00,94.05517348
2014-01-08 21:05:00,94.70264802
2014-01-08 21:10:00,96.0896686
2014-01-08 21:15:00,95.01704472
2014-01-08 21:20:00,96.43686149
2014-01-08 21:25:00,95.94656359
2014-01-08 21:30:00,94.55021896
2014-01-08 21:35:00,94.72250355
2014-01-08 21:40:00,95.85496754
2014-01-08 21:45:00,95.37625142
2014-01-08 21:50:00,95.56651186
2014-01-08 21:55:00,95.20905159
2014-01-08 22:00:00,95.03120528
2014-01-08 22:05:00,95.18405216
2014-01-08 22:10:00,97.02948512
2014-01-08 22:15:00,95.26196459
2014-01-08 22:20:00,95.51394951
2014-01-08 22:25:00,95.47555878
2014-01-08 22:30:00,95.63412377
2014-01-08 22:35:00,97.07082444
2014-01-08 22:40:00,95.71648233
2014-01-08 22:45:00,96.44530959999999
2014-01-08 22:50:00,97.26960032
2014-01-08 22:55:00,97.61010525
2014-01-08 23:00:00,96.48339059
2014-01-08 23:05:00,97.54579436
2014-01-08 23:10:00,96.86320713
2014-01-08 23:15:00,96.44009952
2014-01-08 23:20:00,97.43608459999999
2014-01-08 23:25:00,96.80069358
2014-01-08 23:30:00,98.16426979
2014-01-08 23:35:00,96.52076017
2014-01-08 23:40:00,97.25835029
2014-01-08 23:45:00,97.47625157
2014-01-08 23:50:00,97.74230291
2014-01-08 23:55:00,98.07091127
2014-01-09 00:00:00,98.06529517
2014-01-09 00:05:00,97.55237385
2014-01-09 00:10:00,96.92346042
2014-01-09 00:15:00,96.56555971
2014-01-09 00:20:00,97.13139419
2014-01-09 00:25:00,97.14072813
2014-01-09 00:30:00,97.30653036
2014-01-09 00:35:00,97.49121374
2014-01-09 00:40:00,99.06263317
2014-01-09 00:45:00,98.30780273
2014-01-09 00:50:00,97.64219218
2014-01-09 00:55:00,97.72995078
2014-01-09 01:00:00,97.23438336
2014-01-09 01:05:00,97.67132505
2014-01-09 01:10:00,99.07074646
2014-01-09 01:15:00,98.21172243
2014-01-09 01:20:00,98.84513455
2014-01-09 01:25:00,99.4474922
2014-01-09 01:30:00,98.393867
2014-01-09 01:35:00,98.43569718
2014-01-09 01:40:00,99.47461047
2014-01-09 01:45:00,97.95263646
2014-01-09 01:50:00,98.19138003
2014-01-09 01:55:00,98.28252466
2014-01-09 02:00:00,98.70307751
2014-01-09 02:05:00,98.73641552
2014-01-09 02:10:00,99.92971614
2014-01-09 02:15:00,98.14078987
2014-01-09 02:20:00,98.86995832
2014-01-09 02:25:00,98.37671037
2014-01-09 02:30:00,99.92047055
2014-01-09 02:35:00,99.31226193
2014-01-09 02:40:00,99.33843363
2014-01-09 02:45:00,98.63832847
2014-01-09 02:50:00,98.78433604
2014-01-09 02:55:00,99.09703711
2014-01-09 03:00:00,97.25102059999999
2014-01-09 03:05:00,97.25844873
2014-01-09 03:10:00,97.96602676
2014-01-09 03:15:00,97.63137972
2014-01-09 03:20:00,97.94248093
2014-01-09 03:25:00,97.85176786
2014-01-09 03:30:00,97.84089499
2014-01-09 03:35:00,96.58356718
2014-01-09 03:40:00,96.87906243
2014-01-09 03:45:00,96.98208457
2014-01-09 03:50:00,96.79018198
2014-01-09 03:55:00,95.80558494
2014-01-09 04:00:00,95.67345179
2014-01-09 04:05:00,96.50887327
2014-01-09 04:10:00,95.89001056
2014-01-09 04:15:00,94.34684395
2014-01-09 04:20:00,94.27675137
2014-01-09 04:25:00,95.97536461
2014-01-09 04:30:00,93.59801503
2014-01-09 04:35:00,93.52112092
2014-01-09 04:40:00,93.90450114
2014-01-09 04:45:00,95.20242331
2014-01-09 04:50:00,95.1939964
2014-01-09 04:55:00,93.6251319
2014-01-09 05:00:00,94.24785692
2014-01-09 05:05:00,94.26093052
2014-01-09 05:10:00,94.34108074
2014-01-09 05:15:00,92.03746505
2014-01-09 05:20:00,93.15113955
2014-01-09 05:25:00,92.32570785
2014-01-09 05:30:00,93.29146695
2014-01-09 05:35:00,93.11136561
2014-01-09 05:40:00,92.59849146
2014-01-09 05:45:00,91.19126186
2014-01-09 05:50:00,92.62104176
2014-01-09 05:55:00,92.76437509
2014-01-09 06:00:00,90.59589229999999
2014-01-09 06:05:00,92.29756954
2014-01-09 06:10:00,91.04849625
2014-01-09 06:15:00,90.25727879
2014-01-09 06:20:00,90.94954578
2014-01-09 06:25:00,91.41869978
2014-01-09 06:30:00,91.23494088
2014-01-09 06:35:00,90.25523485
2014-01-09 06:40:00,90.06139309
2014-01-09 06:45:00,90.38991259999999
2014-01-09 06:50:00,89.43089335
2014-01-09 06:55:00,90.40752434
2014-01-09 07:00:00,90.41945873
2014-01-09 07:05:00,90.46163727
2014-01-09 07:10:00,88.38557926
2014-01-09 07:15:00,90.59635583
2014-01-09 07:20:00,89.78884596
2014-01-09 07:25:00,90.44458253
2014-01-09 07:30:00,89.19189057
2014-01-09 07:35:00,90.14954238
2014-01-09 07:40:00,89.17204105
2014-01-09 07:45:00,88.82677109999999
2014-01-09 07:50:00,89.39230847
2014-01-09 07:55:00,90.22435281
2014-01-09 08:00:00,88.76589192
2014-01-09 08:05:00,90.41888306
2014-01-09 08:10:00,90.36012915
2014-01-09 08:15:00,89.70474345
2014-01-09 08:20:00,90.19461142
2014-01-09 08:25:00,88.28149143
2014-01-09 08:30:00,88.63515342
2014-01-09 08:35:00,89.92808494
2014-01-09 08:40:00,90.74883284
2014-01-09 08:45:00,89.00088852
2014-01-09 08:50:00,90.86851838
2014-01-09 08:55:00,89.52212702
2014-01-09 09:00:00,89.99156894
2014-01-09 09:05:00,90.56080281
2014-01-09 09:10:00,91.35099659999999
2014-01-09 09:15:00,89.67719273
2014-01-09 09:20:00,91.16064181
2014-01-09 09:25:00,91.55958487
2014-01-09 09:30:00,90.79675254
2014-01-09 09:35:00,89.76955638
2014-01-09 09:40:00,91.24743834
2014-01-09 09:45:00,90.41400621
2014-01-09 09:50:00,89.92116795
2014-01-09 09:55:00,91.54252088
2014-01-09 10:00:00,91.10955583
2014-01-09 10:05:00,90.96699785
2014-01-09 10:10:00,91.65094487
2014-01-09 10:15:00,92.20710146
2014-01-09 10:20:00,92.63426802
2014-01-09 10:25:00,92.5413761
2014-01-09 10:30:00,90.71920973
2014-01-09 10:35:00,90.79741206
2014-01-09 10:40:00,90.79522126
2014-01-09 10:45:00,92.51811678
2014-01-09 10:50:00,92.52757677
2014-01-09 10:55:00,91.55465874
2014-01-09 11:00:00,92.79255368
2014-01-09 11:05:00,93.10992915
2014-01-09 11:10:00,91.73716234
2014-01-09 11:15:00,91.91991215
2014-01-09 11:20:00,92.07009092
2014-01-09 11:25:00,92.18668132
2014-01-09 11:30:00,92.05793659
2014-01-09 11:35:00,93.02742281
2014-01-09 11:40:00,92.47246044
2014-01-09 11:45:00,93.91298812
2014-01-09 11:50:00,93.78194582
2014-01-09 11:55:00,93.4111812
2014-01-09 12:00:00,92.69375082
2014-01-09 12:05:00,94.59843276
2014-01-09 12:10:00,92.31439478
2014-01-09 12:15:00,92.22151119
2014-01-09 12:20:00,93.21519564
2014-01-09 12:25:00,91.71069419
2014-01-09 12:30:00,91.24176437
2014-01-09 12:35:00,90.70737893
2014-01-09 12:40:00,91.57213221
2014-01-09 12:45:00,90.7992723
2014-01-09 12:50:00,90.31788231
2014-01-09 12:55:00,89.74320267
2014-01-09 13:00:00,87.6904959
2014-01-09 13:05:00,87.22274752
2014-01-09 13:10:00,86.71088876
2014-01-09 13:15:00,87.99638163
2014-01-09 13:20:00,86.09574917
2014-01-09 13:25:00,85.77840570000002
2014-01-09 13:30:00,84.99224243
2014-01-09 13:35:00,85.42097026
2014-01-09 13:40:00,84.41104263
2014-01-09 13:45:00,85.33656022
2014-01-09 13:50:00,86.11716275
2014-01-09 13:55:00,84.0711344
2014-01-09 14:00:00,86.04587065
2014-01-09 14:05:00,85.87538815
2014-01-09 14:10:00,84.55155753
2014-01-09 14:15:00,84.08257558
2014-01-09 14:20:00,85.47055313
2014-01-09 14:25:00,84.47204554
2014-01-09 14:30:00,85.77154613
2014-01-09 14:35:00,85.66982709
2014-01-09 14:40:00,84.74780524
2014-01-09 14:45:00,85.77641379999999
2014-01-09 14:50:00,85.76970276
2014-01-09 14:55:00,85.9023808
2014-01-09 15:00:00,84.22433202
2014-01-09 15:05:00,84.8516028
2014-01-09 15:10:00,85.38562449
2014-01-09 15:15:00,84.33562781
2014-01-09 15:20:00,84.17486088
2014-01-09 15:25:00,85.69339172
2014-01-09 15:30:00,85.60298541
2014-01-09 15:35:00,86.33998826
2014-01-09 15:40:00,85.7564864
2014-01-09 15:45:00,84.61773218
2014-01-09 15:50:00,85.94531897
2014-01-09 15:55:00,86.33561105
2014-01-09 16:00:00,84.64545944
2014-01-09 16:05:00,84.81706191
2014-01-09 16:10:00,86.77692915
2014-01-09 16:15:00,86.57820199
2014-01-09 16:20:00,85.26660734
2014-01-09 16:25:00,84.97466175
2014-01-09 16:30:00,85.52589933
2014-01-09 16:35:00,87.31265277
2014-01-09 16:40:00,85.51292834
2014-01-09 16:45:00,86.08934005
2014-01-09 16:50:00,86.95654965
2014-01-09 16:55:00,86.07950714
2014-01-09 17:00:00,85.7124399
2014-01-09 17:05:00,86.88564841
2014-01-09 17:10:00,85.67979977
2014-01-09 17:15:00,86.44863252
2014-01-09 17:20:00,87.43946803
2014-01-09 17:25:00,87.43191217
2014-01-09 17:30:00,87.24929407
2014-01-09 17:35:00,85.46209595
2014-01-09 17:40:00,85.51240558
2014-01-09 17:45:00,85.72203525
2014-01-09 17:50:00,85.50886967
2014-01-09 17:55:00,85.11714968
2014-01-09 18:00:00,85.178951
2014-01-09 18:05:00,85.63425642
2014-01-09 18:10:00,85.77141666
2014-01-09 18:15:00,85.96664966
2014-01-09 18:20:00,85.3660297
2014-01-09 18:25:00,85.03886716
2014-01-09 18:30:00,85.49462343
2014-01-09 18:35:00,86.06841643
2014-01-09 18:40:00,85.2488474
2014-01-09 18:45:00,84.17476024
2014-01-09 18:50:00,85.31447395
2014-01-09 18:55:00,86.07818939
2014-01-09 19:00:00,84.00980497
2014-01-09 19:05:00,85.01545491
2014-01-09 19:10:00,85.52980401
2014-01-09 19:15:00,84.75011974
2014-01-09 19:20:00,83.71845513
2014-01-09 19:25:00,83.53336188
2014-01-09 19:30:00,83.50638566
2014-01-09 19:35:00,84.10290839
2014-01-09 19:40:00,85.49672747
2014-01-09 19:45:00,83.71459158
2014-01-09 19:50:00,83.10852754
2014-01-09 19:55:00,83.23391882
2014-01-09 20:00:00,82.89479504
2014-01-09 20:05:00,83.11973339
2014-01-09 20:10:00,83.13434316
2014-01-09 20:15:00,84.5257835
2014-01-09 20:20:00,84.11984928
2014-01-09 20:25:00,84.98982125
2014-01-09 20:30:00,84.35128187
2014-01-09 20:35:00,84.56831565
2014-01-09 20:40:00,83.42178595
2014-01-09 20:45:00,84.9539683
2014-01-09 20:50:00,84.37245198
2014-01-09 20:55:00,83.36481689
2014-01-09 21:00:00,85.26042077
2014-01-09 21:05:00,84.19363211
2014-01-09 21:10:00,85.69177746
2014-01-09 21:15:00,85.22075049
2014-01-09 21:20:00,84.88186663
2014-01-09 21:25:00,84.27078611
2014-01-09 21:30:00,84.48908375
2014-01-09 21:35:00,86.16606416
2014-01-09 21:40:00,85.98712494
2014-01-09 21:45:00,85.43461482
2014-01-09 21:50:00,84.89848421
2014-01-09 21:55:00,85.83482308
2014-01-09 22:00:00,86.8981667
2014-01-09 22:05:00,84.79050936
2014-01-09 22:10:00,86.92518138
2014-01-09 22:15:00,86.40845649
2014-01-09 22:20:00,85.31404891
2014-01-09 22:25:00,85.92957281
2014-01-09 22:30:00,86.08464849
2014-01-09 22:35:00,86.6370603
2014-01-09 22:40:00,86.9695279
2014-01-09 22:45:00,87.2024065
2014-01-09 22:50:00,86.98683828
2014-01-09 22:55:00,87.07669633
2014-01-09 23:00:00,86.35429173
2014-01-09 23:05:00,85.73622795
2014-01-09 23:10:00,85.6830943
2014-01-09 23:15:00,85.72678885
2014-01-09 23:20:00,86.59539939
2014-01-09 23:25:00,86.8637189
2014-01-09 23:30:00,87.21432311
2014-01-09 23:35:00,86.52457242
2014-01-09 23:40:00,87.23932411
2014-01-09 23:45:00,86.40004728
2014-01-09 23:50:00,86.90657792
2014-01-09 23:55:00,87.7743205
2014-01-10 00:00:00,86.96326199
2014-01-10 00:05:00,86.56486432
2014-01-10 00:10:00,85.87613604
2014-01-10 00:15:00,87.04355234
2014-01-10 00:20:00,87.26002514
2014-01-10 00:25:00,86.63971821
2014-01-10 00:30:00,87.38860773
2014-01-10 00:35:00,85.51096605
2014-01-10 00:40:00,87.27528249999996
2014-01-10 00:45:00,86.17564752
2014-01-10 00:50:00,85.56098524
2014-01-10 00:55:00,86.91872138
2014-01-10 01:00:00,85.78279205
2014-01-10 01:05:00,86.20443979999996
2014-01-10 01:10:00,87.07826961
2014-01-10 01:15:00,87.17146924
2014-01-10 01:20:00,86.93682133
2014-01-10 01:25:00,86.22951626
2014-01-10 01:30:00,87.59451903
2014-01-10 01:35:00,85.66803623
2014-01-10 01:40:00,85.81131878
2014-01-10 01:45:00,86.06334303
2014-01-10 01:50:00,87.65357835
2014-01-10 01:55:00,86.91368248
2014-01-10 02:00:00,87.42733789
2014-01-10 02:05:00,87.04788559999999
2014-01-10 02:10:00,85.6570017
2014-01-10 02:15:00,86.17900179
2014-01-10 02:20:00,85.92007232
2014-01-10 02:25:00,85.66201673
2014-01-10 02:30:00,86.80611448
2014-01-10 02:35:00,86.36729770000002
2014-01-10 02:40:00,85.44029218
2014-01-10 02:45:00,86.14372838
2014-01-10 02:50:00,86.6871235
2014-01-10 02:55:00,85.74751851
2014-01-10 03:00:00,87.29597263
2014-01-10 03:05:00,86.90740488
2014-01-10 03:10:00,87.28377934
2014-01-10 03:15:00,86.53849024
2014-01-10 03:20:00,87.50573203
2014-01-10 03:25:00,87.27692119
2014-01-10 03:30:00,86.0561302
2014-01-10 03:35:00,87.15195007
2014-01-10 03:40:00,87.55061412
2014-01-10 03:45:00,87.15461979999998
2014-01-10 03:50:00,86.70444956
2014-01-10 03:55:00,86.40413785
2014-01-10 04:00:00,86.03357886
2014-01-10 04:05:00,85.64161983
2014-01-10 04:10:00,85.68109548
2014-01-10 04:15:00,86.46231767
2014-01-10 04:20:00,85.78617397
2014-01-10 04:25:00,86.95072826
2014-01-10 04:30:00,86.09941484
2014-01-10 04:35:00,86.62195394
2014-01-10 04:40:00,86.67141515
2014-01-10 04:45:00,87.67064911
2014-01-10 04:50:00,86.40618265
2014-01-10 04:55:00,86.09588465
2014-01-10 05:00:00,86.64265424
2014-01-10 05:05:00,86.27575642
2014-01-10 05:10:00,86.28996787
2014-01-10 05:15:00,88.01564951
2014-01-10 05:20:00,86.67309036
2014-01-10 05:25:00,86.97595455
2014-01-10 05:30:00,86.5659837
2014-01-10 05:35:00,86.86007242
2014-01-10 05:40:00,88.09202487
2014-01-10 05:45:00,87.64137641
2014-01-10 05:50:00,88.54107503
2014-01-10 05:55:00,87.2833108
2014-01-10 06:00:00,88.22895465
2014-01-10 06:05:00,89.32979009
2014-01-10 06:10:00,89.13310333
2014-01-10 06:15:00,87.85565099
2014-01-10 06:20:00,87.5117724
2014-01-10 06:25:00,88.57496538
2014-01-10 06:30:00,88.92180213
2014-01-10 06:35:00,89.91367169
2014-01-10 06:40:00,87.73476671
2014-01-10 06:45:00,87.91362485
2014-01-10 06:50:00,89.64867622
2014-01-10 06:55:00,90.14412461
2014-01-10 07:00:00,88.05563266
2014-01-10 07:05:00,89.10505938
2014-01-10 07:10:00,90.58425887
2014-01-10 07:15:00,89.18466005
2014-01-10 07:20:00,88.87139504
2014-01-10 07:25:00,90.64426303
2014-01-10 07:30:00,90.65516222
2014-01-10 07:35:00,90.01083993
2014-01-10 07:40:00,89.72621550000002
2014-01-10 07:45:00,89.23880079999998
2014-01-10 07:50:00,89.77219214
2014-01-10 07:55:00,90.01289206
2014-01-10 08:00:00,89.51938517
2014-01-10 08:05:00,90.35725118
2014-01-10 08:10:00,90.5392657
2014-01-10 08:15:00,88.66527772
2014-01-10 08:20:00,88.73010356
2014-01-10 08:25:00,90.65025571
2014-01-10 08:30:00,90.53733837
2014-01-10 08:35:00,90.27319054
2014-01-10 08:40:00,89.24641334
2014-01-10 08:45:00,88.87175948
2014-01-10 08:50:00,90.76558006
2014-01-10 08:55:00,89.83636672
2014-01-10 09:00:00,89.00935911
2014-01-10 09:05:00,91.06181839
2014-01-10 09:10:00,89.58004197
2014-01-10 09:15:00,90.1671001
2014-01-10 09:20:00,89.99617415
2014-01-10 09:25:00,91.13308352
2014-01-10 09:30:00,90.41655215
2014-01-10 09:35:00,89.59706864
2014-01-10 09:40:00,90.34404941
2014-01-10 09:45:00,89.1243272
2014-01-10 09:50:00,91.18993924
2014-01-10 09:55:00,91.31117616
2014-01-10 10:00:00,89.15998255
2014-01-10 10:05:00,89.97672573
2014-01-10 10:10:00,90.79207974
2014-01-10 10:15:00,90.47425867
2014-01-10 10:20:00,90.1040041
2014-01-10 10:25:00,89.90963336
2014-01-10 10:30:00,91.0722141
2014-01-10 10:35:00,91.24258234
2014-01-10 10:40:00,90.59573934
2014-01-10 10:45:00,90.19502992
2014-01-10 10:50:00,91.27238553
2014-01-10 10:55:00,91.39714879
2014-01-10 11:00:00,90.2294667
2014-01-10 11:05:00,90.40187221
2014-01-10 11:10:00,91.22138794
2014-01-10 11:15:00,91.51603652
2014-01-10 11:20:00,90.40572572
2014-01-10 11:25:00,90.03662421
2014-01-10 11:30:00,91.32575366
2014-01-10 11:35:00,89.47721153
2014-01-10 11:40:00,91.66866259999999
2014-01-10 11:45:00,89.45430847
2014-01-10 11:50:00,90.6322823
2014-01-10 11:55:00,91.20099024
2014-01-10 12:00:00,90.46843949
2014-01-10 12:05:00,91.08574044
2014-01-10 12:10:00,90.85493704
2014-01-10 12:15:00,91.5645546
2014-01-10 12:20:00,90.66654434
2014-01-10 12:25:00,91.66393955
2014-01-10 12:30:00,89.71742373
2014-01-10 12:35:00,89.75722107
2014-01-10 12:40:00,91.17145544
2014-01-10 12:45:00,90.0325527
2014-01-10 12:50:00,90.46785115
2014-01-10 12:55:00,91.57783799
2014-01-10 13:00:00,91.45677921
2014-01-10 13:05:00,90.22156115
2014-01-10 13:10:00,91.51716217
2014-01-10 13:15:00,91.02096073
2014-01-10 13:20:00,91.93980639
2014-01-10 13:25:00,90.03066849
2014-01-10 13:30:00,91.26871616
2014-01-10 13:35:00,91.76934956
2014-01-10 13:40:00,89.74024772
2014-01-10 13:45:00,89.84248661
2014-01-10 13:50:00,89.68001666
2014-01-10 13:55:00,89.00373028
2014-01-10 14:00:00,89.60455034
2014-01-10 14:05:00,89.63076973
2014-01-10 14:10:00,89.63894544
2014-01-10 14:15:00,90.16308219
2014-01-10 14:20:00,88.4204728
2014-01-10 14:25:00,88.5145473
2014-01-10 14:30:00,88.34750005
2014-01-10 14:35:00,89.11894622
2014-01-10 14:40:00,88.29919507
2014-01-10 14:45:00,88.43880897
2014-01-10 14:50:00,88.0328926
2014-01-10 14:55:00,87.13968187
2014-01-10 15:00:00,86.77289099
2014-01-10 15:05:00,87.41373278
2014-01-10 15:10:00,85.66363808
2014-01-10 15:15:00,87.13469925
2014-01-10 15:20:00,87.40942128
2014-01-10 15:25:00,87.12877047
2014-01-10 15:30:00,89.07086641
2014-01-10 15:35:00,87.99787978
2014-01-10 15:40:00,88.58678463
2014-01-10 15:45:00,90.04301835
2014-01-10 15:50:00,88.9139173
2014-01-10 15:55:00,89.55618904
2014-01-10 16:00:00,91.72759286
2014-01-10 16:05:00,91.24555476
2014-01-10 16:10:00,91.02214748
2014-01-10 16:15:00,91.79840863
2014-01-10 16:20:00,92.17685514
2014-01-10 16:25:00,91.93434086
2014-01-10 16:30:00,93.12538497
2014-01-10 16:35:00,91.63826176
2014-01-10 16:40:00,93.03277366
2014-01-10 16:45:00,93.25236312
2014-01-10 16:50:00,92.16872291
2014-01-10 16:55:00,91.47670703
2014-01-10 17:00:00,92.66089982
2014-01-10 17:05:00,91.59261464
2014-01-10 17:10:00,92.65086816
2014-01-10 17:15:00,91.58647169
2014-01-10 17:20:00,93.82766972
2014-01-10 17:25:00,92.74186511
2014-01-10 17:30:00,92.45006081
2014-01-10 17:35:00,93.50623242
2014-01-10 17:40:00,93.10798805
2014-01-10 17:45:00,93.00890455
2014-01-10 17:50:00,92.40454076
2014-01-10 17:55:00,93.75825595
2014-01-10 18:00:00,92.27198364
2014-01-10 18:05:00,92.86318748
2014-01-10 18:10:00,93.31440699999999
2014-01-10 18:15:00,94.04290812
2014-01-10 18:20:00,92.67963988
2014-01-10 18:25:00,94.00117884
2014-01-10 18:30:00,92.78481123
2014-01-10 18:35:00,94.50751238
2014-01-10 18:40:00,94.51283740000001
2014-01-10 18:45:00,93.61637562
2014-01-10 18:50:00,92.91508878
2014-01-10 18:55:00,93.29132525
2014-01-10 19:00:00,93.08095959
2014-01-10 19:05:00,94.70295881
2014-01-10 19:10:00,92.79071648
2014-01-10 19:15:00,92.66350075
2014-01-10 19:20:00,93.138522
2014-01-10 19:25:00,94.13984224
2014-01-10 19:30:00,94.95756341
2014-01-10 19:35:00,94.91222397
2014-01-10 19:40:00,93.29313231
2014-01-10 19:45:00,94.62397485
2014-01-10 19:50:00,95.24269106
2014-01-10 19:55:00,93.96844213
2014-01-10 20:00:00,95.15363399
2014-01-10 20:05:00,95.31214193
2014-01-10 20:10:00,95.15702875
2014-01-10 20:15:00,93.95190871
2014-01-10 20:20:00,95.49766938
2014-01-10 20:25:00,95.21471997
2014-01-10 20:30:00,93.35172456
2014-01-10 20:35:00,93.93364169
2014-01-10 20:40:00,94.96783199
2014-01-10 20:45:00,93.42107884
2014-01-10 20:50:00,94.11070745
2014-01-10 20:55:00,95.65192040000001
2014-01-10 21:00:00,95.60578734
2014-01-10 21:05:00,94.11853973
2014-01-10 21:10:00,94.83710326
2014-01-10 21:15:00,94.21104964
2014-01-10 21:20:00,95.65776596
2014-01-10 21:25:00,94.73419159
2014-01-10 21:30:00,95.01904761
2014-01-10 21:35:00,94.53979066
2014-01-10 21:40:00,94.0162251
2014-01-10 21:45:00,94.32556837
2014-01-10 21:50:00,94.08843931
2014-01-10 21:55:00,94.08920291
2014-01-10 22:00:00,95.78388051
2014-01-10 22:05:00,94.99580877
2014-01-10 22:10:00,95.85533588
2014-01-10 22:15:00,95.02368542
2014-01-10 22:20:00,94.4518379
2014-01-10 22:25:00,94.40577239
2014-01-10 22:30:00,94.83400721
2014-01-10 22:35:00,96.26888161
2014-01-10 22:40:00,96.74024279999999
2014-01-10 22:45:00,94.73465387
2014-01-10 22:50:00,95.64795408
2014-01-10 22:55:00,94.96301018
2014-01-10 23:00:00,95.58135741
2014-01-10 23:05:00,95.80411041
2014-01-10 23:10:00,96.62548848
2014-01-10 23:15:00,96.86522746
2014-01-10 23:20:00,94.75940951
2014-01-10 23:25:00,96.36250803
2014-01-10 23:30:00,96.43653863
2014-01-10 23:35:00,95.31366609
2014-01-10 23:40:00,96.5843417
2014-01-10 23:45:00,95.26142075
2014-01-10 23:50:00,95.96606849
2014-01-10 23:55:00,96.91557868
2014-01-11 00:00:00,96.26271055
2014-01-11 00:05:00,95.22930738
2014-01-11 00:10:00,95.36420509
2014-01-11 00:15:00,97.16217540000001
2014-01-11 00:20:00,95.23752773
2014-01-11 00:25:00,97.46815006
2014-01-11 00:30:00,95.22199779
2014-01-11 00:35:00,96.58301101
2014-01-11 00:40:00,96.63535254
2014-01-11 00:45:00,97.23810384
2014-01-11 00:50:00,96.31203496
2014-01-11 00:55:00,97.29193483
2014-01-11 01:00:00,96.31085295
2014-01-11 01:05:00,96.84274808
2014-01-11 01:10:00,96.86648181
2014-01-11 01:15:00,94.89278367
2014-01-11 01:20:00,94.78253389
2014-01-11 01:25:00,94.88913635
2014-01-11 01:30:00,96.88572268
2014-01-11 01:35:00,95.386525
2014-01-11 01:40:00,94.64416924
2014-01-11 01:45:00,95.39550178
2014-01-11 01:50:00,95.10128587
2014-01-11 01:55:00,95.75018592
2014-01-11 02:00:00,96.18145776
2014-01-11 02:05:00,94.50343939
2014-01-11 02:10:00,95.83941366
2014-01-11 02:15:00,94.96478981
2014-01-11 02:20:00,95.13946724
2014-01-11 02:25:00,96.18528223
2014-01-11 02:30:00,95.1490793
2014-01-11 02:35:00,95.05265031
2014-01-11 02:40:00,94.98860556
2014-01-11 02:45:00,96.06674285
2014-01-11 02:50:00,95.51138971
2014-01-11 02:55:00,95.82473286
2014-01-11 03:00:00,94.17781275
2014-01-11 03:05:00,94.78782355
2014-01-11 03:10:00,96.0372113
2014-01-11 03:15:00,95.72804833
2014-01-11 03:20:00,94.50614447
2014-01-11 03:25:00,93.80936962
2014-01-11 03:30:00,95.33581629999999
2014-01-11 03:35:00,95.44804387
2014-01-11 03:40:00,93.84713054
2014-01-11 03:45:00,95.41165099
2014-01-11 03:50:00,94.29470104
2014-01-11 03:55:00,95.22313005
2014-01-11 04:00:00,94.47906128
2014-01-11 04:05:00,95.63144677
2014-01-11 04:10:00,93.57891976
2014-01-11 04:15:00,94.20529819
2014-01-11 04:20:00,95.35360227
2014-01-11 04:25:00,94.46376262
2014-01-11 04:30:00,93.68519646
2014-01-11 04:35:00,93.69125139
2014-01-11 04:40:00,95.01239381
2014-01-11 04:45:00,93.54184505
2014-01-11 04:50:00,93.48935881
2014-01-11 04:55:00,93.95366329999999
2014-01-11 05:00:00,93.46783825
2014-01-11 05:05:00,93.56804093
2014-01-11 05:10:00,93.51972128
2014-01-11 05:15:00,93.70836047
2014-01-11 05:20:00,93.38208878
2014-01-11 05:25:00,93.43215247
2014-01-11 05:30:00,95.09404683
2014-01-11 05:35:00,92.69178642
2014-01-11 05:40:00,93.52222165
2014-01-11 05:45:00,93.46612263
2014-01-11 05:50:00,94.59356313
2014-01-11 05:55:00,94.28690503
2014-01-11 06:00:00,92.90331287
2014-01-11 06:05:00,94.74400109
2014-01-11 06:10:00,92.66672465
2014-01-11 06:15:00,93.05630062
2014-01-11 06:20:00,93.37169914
2014-01-11 06:25:00,93.94764697
2014-01-11 06:30:00,94.07377195
2014-01-11 06:35:00,92.55776875
2014-01-11 06:40:00,94.30068569
2014-01-11 06:45:00,93.36165237
2014-01-11 06:50:00,93.68622053
2014-01-11 06:55:00,93.40136129
2014-01-11 07:00:00,93.82579443
2014-01-11 07:05:00,94.34504458
2014-01-11 07:10:00,92.52298134
2014-01-11 07:15:00,94.55623997
2014-01-11 07:20:00,93.42167552
2014-01-11 07:25:00,94.55670963
2014-01-11 07:30:00,94.00299141
2014-01-11 07:35:00,93.69773878
2014-01-11 07:40:00,94.57920219
2014-01-11 07:45:00,93.59293473
2014-01-11 07:50:00,94.13704811
2014-01-11 07:55:00,94.40785417
2014-01-11 08:00:00,94.64779629
2014-01-11 08:05:00,93.33251722
2014-01-11 08:10:00,92.89302415
2014-01-11 08:15:00,92.99066343
2014-01-11 08:20:00,93.72724637
2014-01-11 08:25:00,94.33944255
2014-01-11 08:30:00,93.79659131
2014-01-11 08:35:00,94.67010916
2014-01-11 08:40:00,92.53199805
2014-01-11 08:45:00,94.33561852
2014-01-11 08:50:00,93.62902887
2014-01-11 08:55:00,94.62091536
2014-01-11 09:00:00,94.44751018
2014-01-11 09:05:00,94.01167108
2014-01-11 09:10:00,93.86158396
2014-01-11 09:15:00,93.64043115
2014-01-11 09:20:00,94.27431253
2014-01-11 09:25:00,92.58694914
2014-01-11 09:30:00,93.28546915
2014-01-11 09:35:00,93.56102719
2014-01-11 09:40:00,92.82516005
2014-01-11 09:45:00,93.35292839
2014-01-11 09:50:00,93.43482881
2014-01-11 09:55:00,92.58240731
2014-01-11 10:00:00,92.70580467
2014-01-11 10:05:00,93.09856998
2014-01-11 10:10:00,92.96716109
2014-01-11 10:15:00,94.57287401
2014-01-11 10:20:00,94.02560242
2014-01-11 10:25:00,92.98447709
2014-01-11 10:30:00,94.39914346
2014-01-11 10:35:00,93.72281664
2014-01-11 10:40:00,94.71520151
2014-01-11 10:45:00,94.69138659
2014-01-11 10:50:00,93.48638872
2014-01-11 10:55:00,94.75414109
2014-01-11 11:00:00,92.41949869
2014-01-11 11:05:00,94.36921285
2014-01-11 11:10:00,92.48965317
2014-01-11 11:15:00,94.72489591
2014-01-11 11:20:00,93.75105866
2014-01-11 11:25:00,93.78890108
2014-01-11 11:30:00,93.06666292
2014-01-11 11:35:00,92.82216968
2014-01-11 11:40:00,93.97044404
2014-01-11 11:45:00,93.72493813
2014-01-11 11:50:00,92.73432709
2014-01-11 11:55:00,93.20331552
2014-01-11 12:00:00,94.71640082
2014-01-11 12:05:00,93.91904103
2014-01-11 12:10:00,94.60780482
2014-01-11 12:15:00,93.15548945
2014-01-11 12:20:00,93.90984121
2014-01-11 12:25:00,93.94701106
2014-01-11 12:30:00,93.15890671
2014-01-11 12:35:00,92.89435139
2014-01-11 12:40:00,93.77514296
2014-01-11 12:45:00,92.41672364
2014-01-11 12:50:00,94.6238456
2014-01-11 12:55:00,93.77103682
2014-01-11 13:00:00,94.55277327
2014-01-11 13:05:00,92.65660284
2014-01-11 13:10:00,92.95351867
2014-01-11 13:15:00,94.01945154
2014-01-11 13:20:00,94.47211251
2014-01-11 13:25:00,93.38996145
2014-01-11 13:30:00,94.42836279
2014-01-11 13:35:00,94.75465249
2014-01-11 13:40:00,94.38838706
2014-01-11 13:45:00,93.62846739
2014-01-11 13:50:00,92.89595743
2014-01-11 13:55:00,92.96056796
2014-01-11 14:00:00,94.07068334
2014-01-11 14:05:00,94.62119258
2014-01-11 14:10:00,93.80327542
2014-01-11 14:15:00,93.75568524
2014-01-11 14:20:00,92.57743296
2014-01-11 14:25:00,93.53232972
2014-01-11 14:30:00,94.46295461
2014-01-11 14:35:00,93.55514731
2014-01-11 14:40:00,93.21121813
2014-01-11 14:45:00,94.855873
2014-01-11 14:50:00,94.47072387
2014-01-11 14:55:00,94.87669264
2014-01-11 15:00:00,95.17047476
2014-01-11 15:05:00,93.5504818
2014-01-11 15:10:00,94.75182608
2014-01-11 15:15:00,93.95912953
2014-01-11 15:20:00,94.39400327
2014-01-11 15:25:00,95.02723517
2014-01-11 15:30:00,93.79151274
2014-01-11 15:35:00,93.75638585
2014-01-11 15:40:00,94.3013049
2014-01-11 15:45:00,94.31965811
2014-01-11 15:50:00,95.20914604
2014-01-11 15:55:00,96.41472363
2014-01-11 16:00:00,95.09609059
2014-01-11 16:05:00,96.24306734
2014-01-11 16:10:00,95.66829567
2014-01-11 16:15:00,96.12085986
2014-01-11 16:20:00,96.70153561
2014-01-11 16:25:00,94.88905019
2014-01-11 16:30:00,95.70591997
2014-01-11 16:35:00,94.96370356
2014-01-11 16:40:00,96.97468934
2014-01-11 16:45:00,96.52080737
2014-01-11 16:50:00,96.95050977
2014-01-11 16:55:00,97.37042552
2014-01-11 17:00:00,96.71771746
2014-01-11 17:05:00,97.08369973
2014-01-11 17:10:00,95.91632976
2014-01-11 17:15:00,96.55255185
2014-01-11 17:20:00,96.40256557
2014-01-11 17:25:00,96.13148195
2014-01-11 17:30:00,97.16823757
2014-01-11 17:35:00,95.81776089
2014-01-11 17:40:00,97.01808278
2014-01-11 17:45:00,96.49114706
2014-01-11 17:50:00,97.23305224
2014-01-11 17:55:00,97.58546024
2014-01-11 18:00:00,95.69822690000001
2014-01-11 18:05:00,95.37774476
2014-01-11 18:10:00,97.07307333
2014-01-11 18:15:00,96.62198269
2014-01-11 18:20:00,97.39885879
2014-01-11 18:25:00,96.23262401
2014-01-11 18:30:00,96.56277359999999
2014-01-11 18:35:00,97.03795167
2014-01-11 18:40:00,96.09949268
2014-01-11 18:45:00,96.08747629
2014-01-11 18:50:00,95.3155647
2014-01-11 18:55:00,96.05615119
2014-01-11 19:00:00,96.03266893
2014-01-11 19:05:00,95.55580738
2014-01-11 19:10:00,95.59957882
2014-01-11 19:15:00,96.75483591
2014-01-11 19:20:00,96.16607307
2014-01-11 19:25:00,95.96231293
2014-01-11 19:30:00,97.17151856
2014-01-11 19:35:00,97.05878584
2014-01-11 19:40:00,96.93718074
2014-01-11 19:45:00,96.62957952
2014-01-11 19:50:00,97.16911979
2014-01-11 19:55:00,97.50463927
2014-01-11 20:00:00,95.55333471
2014-01-11 20:05:00,96.31065296
2014-01-11 20:10:00,95.98595549
2014-01-11 20:15:00,95.89336746
2014-01-11 20:20:00,96.54215165
2014-01-11 20:25:00,96.66651322
2014-01-11 20:30:00,95.63685135
2014-01-11 20:35:00,96.76618647
2014-01-11 20:40:00,96.78149666
2014-01-11 20:45:00,96.01255948
2014-01-11 20:50:00,95.5598999
2014-01-11 20:55:00,97.40024961
2014-01-11 21:00:00,96.72030578
2014-01-11 21:05:00,95.74950781
2014-01-11 21:10:00,97.58461451
2014-01-11 21:15:00,97.52705872
2014-01-11 21:20:00,97.44374125
2014-01-11 21:25:00,96.03398488
2014-01-11 21:30:00,95.64183616
2014-01-11 21:35:00,96.33902975
2014-01-11 21:40:00,95.74447075
2014-01-11 21:45:00,96.70446351
2014-01-11 21:50:00,97.5055568
2014-01-11 21:55:00,97.16163509
2014-01-11 22:00:00,97.4933796
2014-01-11 22:05:00,97.92493612
2014-01-11 22:10:00,97.87527318
2014-01-11 22:15:00,96.91461955
2014-01-11 22:20:00,96.87044821
2014-01-11 22:25:00,96.65427690000001
2014-01-11 22:30:00,97.93437679
2014-01-11 22:35:00,98.1075569
2014-01-11 22:40:00,98.62415342
2014-01-11 22:45:00,96.98432142
2014-01-11 22:50:00,99.32287099
2014-01-11 22:55:00,98.21443498
2014-01-11 23:00:00,98.85330245
2014-01-11 23:05:00,97.66917009
2014-01-11 23:10:00,99.61336765
2014-01-11 23:15:00,98.41086496
2014-01-11 23:20:00,99.54181463
2014-01-11 23:25:00,99.34377893
2014-01-11 23:30:00,98.96267457
2014-01-11 23:35:00,98.31647587
2014-01-11 23:40:00,100.2376967
2014-01-11 23:45:00,100.2232973
2014-01-11 23:50:00,98.690833
2014-01-11 23:55:00,101.0993897
2014-01-12 00:00:00,100.1524661
2014-01-12 00:05:00,101.2427531
2014-01-12 00:10:00,101.5265583
2014-01-12 00:15:00,100.79049690000001
2014-01-12 00:20:00,99.87542059
2014-01-12 00:25:00,99.98394098
2014-01-12 00:30:00,101.4967667
2014-01-12 00:35:00,99.41192675
2014-01-12 00:40:00,99.65818202
2014-01-12 00:45:00,101.28557020000001
2014-01-12 00:50:00,101.39702159999999
2014-01-12 00:55:00,100.2656563
2014-01-12 01:00:00,101.68899880000001
2014-01-12 01:05:00,100.9265748
2014-01-12 01:10:00,101.4679781
2014-01-12 01:15:00,100.6505748
2014-01-12 01:20:00,99.82704747
2014-01-12 01:25:00,100.6209203
2014-01-12 01:30:00,101.5768143
2014-01-12 01:35:00,100.39954909999999
2014-01-12 01:40:00,99.67752102
2014-01-12 01:45:00,99.58877814
2014-01-12 01:50:00,101.7381719
2014-01-12 01:55:00,101.36518840000001
2014-01-12 02:00:00,101.1078421
2014-01-12 02:05:00,101.28650019999999
2014-01-12 02:10:00,101.7730468
2014-01-12 02:15:00,100.73916170000001
2014-01-12 02:20:00,100.50028359999999
2014-01-12 02:25:00,100.8862671
2014-01-12 02:30:00,100.2252043
2014-01-12 02:35:00,101.32528029999999
2014-01-12 02:40:00,101.2006925
2014-01-12 02:45:00,101.1666963
2014-01-12 02:50:00,101.38443790000001
2014-01-12 02:55:00,100.66350279999999
2014-01-12 03:00:00,101.6839085
2014-01-12 03:05:00,100.7925968
2014-01-12 03:10:00,100.97471350000001
2014-01-12 03:15:00,101.3461813
2014-01-12 03:20:00,99.54107439
2014-01-12 03:25:00,101.1179547
2014-01-12 03:30:00,101.6417921
2014-01-12 03:35:00,100.14554629999999
2014-01-12 03:40:00,99.71025649
2014-01-12 03:45:00,100.9973273
2014-01-12 03:50:00,101.1180849
2014-01-12 03:55:00,101.1201248
2014-01-12 04:00:00,101.21023609999999
2014-01-12 04:05:00,100.9862598
2014-01-12 04:10:00,99.59246451
2014-01-12 04:15:00,101.2065309
2014-01-12 04:20:00,101.049322
2014-01-12 04:25:00,99.68841121
2014-01-12 04:30:00,101.3450895
2014-01-12 04:35:00,99.65707558
2014-01-12 04:40:00,100.1311527
2014-01-12 04:45:00,100.7857632
2014-01-12 04:50:00,100.41824720000001
2014-01-12 04:55:00,100.2319811
2014-01-12 05:00:00,99.27096849
2014-01-12 05:05:00,99.24901455
2014-01-12 05:10:00,100.26179379999999
2014-01-12 05:15:00,99.22886923
2014-01-12 05:20:00,99.70091409999999
2014-01-12 05:25:00,98.92336476
2014-01-12 05:30:00,100.5635763
2014-01-12 05:35:00,98.49490279
2014-01-12 05:40:00,100.7027875
2014-01-12 05:45:00,99.9578264
2014-01-12 05:50:00,99.25662236
2014-01-12 05:55:00,98.12918757
2014-01-12 06:00:00,99.65142777
2014-01-12 06:05:00,99.9271773
2014-01-12 06:10:00,99.38788215
2014-01-12 06:15:00,98.32229139
2014-01-12 06:20:00,99.4649198
2014-01-12 06:25:00,99.38696706
2014-01-12 06:30:00,99.8351836
2014-01-12 06:35:00,99.33139747
2014-01-12 06:40:00,98.28002492
2014-01-12 06:45:00,98.36836269999999
2014-01-12 06:50:00,98.55295924
2014-01-12 06:55:00,99.12942737
2014-01-12 07:00:00,98.65412887
2014-01-12 07:05:00,97.13683973
2014-01-12 07:10:00,98.16418651
2014-01-12 07:15:00,97.52493852
2014-01-12 07:20:00,98.37976308
2014-01-12 07:25:00,98.92719319
2014-01-12 07:30:00,97.42084315
2014-01-12 07:35:00,98.16983135
2014-01-12 07:40:00,97.34399892
2014-01-12 07:45:00,96.69860384
2014-01-12 07:50:00,93.67527532
2014-01-12 07:55:00,94.09642459999999
2014-01-12 08:00:00,92.23111407
2014-01-12 08:05:00,89.62505995
2014-01-12 08:10:00,89.17244513
2014-01-12 08:15:00,87.93721633
2014-01-12 08:20:00,85.64137234
2014-01-12 08:25:00,83.99317009
2014-01-12 08:30:00,82.10022740000002
2014-01-12 08:35:00,81.57650504
2014-01-12 08:40:00,81.48579622
2014-01-12 08:45:00,79.01787179
2014-01-12 08:50:00,80.36376545
2014-01-12 08:55:00,78.82394937
2014-01-12 09:00:00,78.54755531
2014-01-12 09:05:00,77.995418
2014-01-12 09:10:00,79.35174503
2014-01-12 09:15:00,82.79152146
2014-01-12 09:20:00,87.32518075
2014-01-12 09:25:00,90.3962641
2014-01-12 09:30:00,91.66764762
2014-01-12 09:35:00,94.09331799
2014-01-12 09:40:00,94.24733475
2014-01-12 09:45:00,93.56608445
2014-01-12 09:50:00,94.47460868
2014-01-12 09:55:00,95.65631424
2014-01-12 10:00:00,94.57370875
2014-01-12 10:05:00,95.8253732
2014-01-12 10:10:00,96.88399184
2014-01-12 10:15:00,95.79377779999999
2014-01-12 10:20:00,98.00679915
2014-01-12 10:25:00,96.81800995
2014-01-12 10:30:00,97.2693066
2014-01-12 10:35:00,98.011318
2014-01-12 10:40:00,99.92921209999999
2014-01-12 10:45:00,100.83162779999999
2014-01-12 10:50:00,99.35511136
2014-01-12 10:55:00,100.29803100000001
2014-01-12 11:00:00,101.8244724
2014-01-12 11:05:00,102.8749997
2014-01-12 11:10:00,102.072644
2014-01-12 11:15:00,100.98441640000001
2014-01-12 11:20:00,100.70599909999999
2014-01-12 11:25:00,101.0497557
2014-01-12 11:30:00,98.80870778
2014-01-12 11:35:00,100.2905323
2014-01-12 11:40:00,98.72769992
2014-01-12 11:45:00,97.33939975
2014-01-12 11:50:00,97.46428097
2014-01-12 11:55:00,98.36045577
2014-01-12 12:00:00,97.35418134
2014-01-12 12:05:00,97.0085553
2014-01-12 12:10:00,94.72833604
2014-01-12 12:15:00,94.87305591
2014-01-12 12:20:00,96.18933623
2014-01-12 12:25:00,95.95490115
2014-01-12 12:30:00,96.32243824
2014-01-12 12:35:00,95.68667515
2014-01-12 12:40:00,95.68219694
2014-01-12 12:45:00,93.72230203
2014-01-12 12:50:00,93.72471949
2014-01-12 12:55:00,93.07974955
2014-01-12 13:00:00,93.16178466
2014-01-12 13:05:00,92.4477495
2014-01-12 13:10:00,93.40618167
2014-01-12 13:15:00,92.06882393
2014-01-12 13:20:00,92.71547996
2014-01-12 13:25:00,92.74225858
2014-01-12 13:30:00,92.73514490000001
2014-01-12 13:35:00,93.97537468
2014-01-12 13:40:00,93.22005603
2014-01-12 13:45:00,94.94893544
2014-01-12 13:50:00,93.84362613
2014-01-12 13:55:00,94.71864133
2014-01-12 14:00:00,95.67765794
2014-01-12 14:05:00,95.20593156
2014-01-12 14:10:00,96.47413391
2014-01-12 14:15:00,95.45906701
2014-01-12 14:20:00,95.23533914
2014-01-12 14:25:00,96.63372401
2014-01-12 14:30:00,95.99762579
2014-01-12 14:35:00,95.21318243
2014-01-12 14:40:00,95.6834684
2014-01-12 14:45:00,95.80785063
2014-01-12 14:50:00,97.84655707
2014-01-12 14:55:00,97.87257199
2014-01-12 15:00:00,97.71923257
2014-01-12 15:05:00,97.55694461
2014-01-12 15:10:00,96.65742824
2014-01-12 15:15:00,97.89520384
2014-01-12 15:20:00,96.20758423
2014-01-12 15:25:00,95.63897258
2014-01-12 15:30:00,95.40205031
2014-01-12 15:35:00,96.21190294
2014-01-12 15:40:00,95.93529922
2014-01-12 15:45:00,94.17184122
2014-01-12 15:50:00,94.23461302
2014-01-12 15:55:00,93.92404811
2014-01-12 16:00:00,92.5672535
2014-01-12 16:05:00,91.24358036
2014-01-12 16:10:00,92.00241453
2014-01-12 16:15:00,92.01703944
2014-01-12 16:20:00,90.146603
2014-01-12 16:25:00,91.39616383
2014-01-12 16:30:00,89.28645321
2014-01-12 16:35:00,88.70372431
2014-01-12 16:40:00,90.51265229
2014-01-12 16:45:00,90.13612788
2014-01-12 16:50:00,90.08726117
2014-01-12 16:55:00,89.09768726
2014-01-12 17:00:00,89.94590277
2014-01-12 17:05:00,90.17141755
2014-01-12 17:10:00,90.10627626
2014-01-12 17:15:00,88.74699285
2014-01-12 17:20:00,90.11155974
2014-01-12 17:25:00,89.00939737
2014-01-12 17:30:00,89.14791908
2014-01-12 17:35:00,89.27172072
2014-01-12 17:40:00,88.84618759
2014-01-12 17:45:00,89.69763568
2014-01-12 17:50:00,90.47499553
2014-01-12 17:55:00,88.21690798
2014-01-12 18:00:00,88.36742177
2014-01-12 18:05:00,89.46567139
2014-01-12 18:10:00,89.91171857
2014-01-12 18:15:00,90.24375075
2014-01-12 18:20:00,88.63612178
2014-01-12 18:25:00,89.6177749
2014-01-12 18:30:00,89.6415458
2014-01-12 18:35:00,89.79427296
2014-01-12 18:40:00,88.90780293
2014-01-12 18:45:00,89.39850369
2014-01-12 18:50:00,88.99212662
2014-01-12 18:55:00,88.32872982
2014-01-12 19:00:00,89.69112917
2014-01-12 19:05:00,89.87824423
2014-01-12 19:10:00,89.35563799
2014-01-12 19:15:00,89.97404911
2014-01-12 19:20:00,89.83800527
2014-01-12 19:25:00,90.40847503
2014-01-12 19:30:00,89.61336319
2014-01-12 19:35:00,88.29349189
2014-01-12 19:40:00,88.6938991
2014-01-12 19:45:00,88.5513703
2014-01-12 19:50:00,89.97859867
2014-01-12 19:55:00,90.09381559
2014-01-12 20:00:00,89.49137143
2014-01-12 20:05:00,89.58811436
2014-01-12 20:10:00,88.40811106
2014-01-12 20:15:00,88.34889635
2014-01-12 20:20:00,89.073449
2014-01-12 20:25:00,89.82971243
2014-01-12 20:30:00,90.18872719
2014-01-12 20:35:00,88.24892368
2014-01-12 20:40:00,88.58020761
2014-01-12 20:45:00,89.5023359
2014-01-12 20:50:00,88.86895228
2014-01-12 20:55:00,90.07074806
2014-01-12 21:00:00,89.21285706
2014-01-12 21:05:00,88.25475415
2014-01-12 21:10:00,88.51949379
2014-01-12 21:15:00,88.32694268
2014-01-12 21:20:00,89.15973336
2014-01-12 21:25:00,88.55020393
2014-01-12 21:30:00,89.19813889
2014-01-12 21:35:00,90.51667555
2014-01-12 21:40:00,89.99507997
2014-01-12 21:45:00,88.45696597
2014-01-12 21:50:00,90.13281215
2014-01-12 21:55:00,89.39893043
2014-01-12 22:00:00,88.52246834
2014-01-12 22:05:00,89.90625357
2014-01-12 22:10:00,88.49471133
2014-01-12 22:15:00,89.75076509
2014-01-12 22:20:00,89.94353209
2014-01-12 22:25:00,88.00781906
2014-01-12 22:30:00,88.8047664
2014-01-12 22:35:00,88.58701987
2014-01-12 22:40:00,89.25584847
2014-01-12 22:45:00,88.66987106
2014-01-12 22:50:00,89.30014870000002
2014-01-12 22:55:00,88.49942196
2014-01-12 23:00:00,86.87806682
2014-01-12 23:05:00,87.42595843
2014-01-12 23:10:00,86.65533861
2014-01-12 23:15:00,86.67209533
2014-01-12 23:20:00,87.90999801
2014-01-12 23:25:00,87.89849945
2014-01-12 23:30:00,85.90720969
2014-01-12 23:35:00,87.17462621
2014-01-12 23:40:00,85.73715526
2014-01-12 23:45:00,86.00546976
2014-01-12 23:50:00,85.90824346
2014-01-12 23:55:00,87.55395269
2014-01-13 00:00:00,86.25792195
2014-01-13 00:05:00,86.83018973
2014-01-13 00:10:00,85.38372876
2014-01-13 00:15:00,85.99267435
2014-01-13 00:20:00,85.18035235
2014-01-13 00:25:00,86.15382055
2014-01-13 00:30:00,86.92342005
2014-01-13 00:35:00,85.96144401
2014-01-13 00:40:00,87.16856415
2014-01-13 00:45:00,86.58176105
2014-01-13 00:50:00,85.14952405
2014-01-13 00:55:00,85.10171497
2014-01-13 01:00:00,84.62508588
2014-01-13 01:05:00,84.70614342
2014-01-13 01:10:00,86.43221073
2014-01-13 01:15:00,85.26038849
2014-01-13 01:20:00,85.5499338
2014-01-13 01:25:00,84.6322172
2014-01-13 01:30:00,85.75915103
2014-01-13 01:35:00,84.96918789
2014-01-13 01:40:00,84.64437542
2014-01-13 01:45:00,85.65017965
2014-01-13 01:50:00,86.08619990000004
2014-01-13 01:55:00,84.19209344
2014-01-13 02:00:00,86.83066389
2014-01-13 02:05:00,87.15279969
2014-01-13 02:10:00,86.4376133
2014-01-13 02:15:00,89.32274038
2014-01-13 02:20:00,87.96723216
2014-01-13 02:25:00,88.97510148
2014-01-13 02:30:00,90.36112045
2014-01-13 02:35:00,91.71458632
2014-01-13 02:40:00,92.97903399
2014-01-13 02:45:00,91.53256023
2014-01-13 02:50:00,90.97491079
2014-01-13 02:55:00,90.96045169
2014-01-13 03:00:00,91.10412642
2014-01-13 03:05:00,90.59634206
2014-01-13 03:10:00,89.83502992
2014-01-13 03:15:00,90.87213792
2014-01-13 03:20:00,88.86561548
2014-01-13 03:25:00,89.64476364
2014-01-13 03:30:00,88.79422977
2014-01-13 03:35:00,87.97342495
2014-01-13 03:40:00,87.77275929
2014-01-13 03:45:00,89.40333244
2014-01-13 03:50:00,87.91077778
2014-01-13 03:55:00,86.99859745
2014-01-13 04:00:00,87.83235882
2014-01-13 04:05:00,87.6347858
2014-01-13 04:10:00,87.68369693
2014-01-13 04:15:00,87.53037953
2014-01-13 04:20:00,85.50753592
2014-01-13 04:25:00,87.34601125
2014-01-13 04:30:00,86.23406398
2014-01-13 04:35:00,87.05908096
2014-01-13 04:40:00,85.40750722
2014-01-13 04:45:00,85.00431367
2014-01-13 04:50:00,86.60038354
2014-01-13 04:55:00,85.73673167
2014-01-13 05:00:00,87.65171155
2014-01-13 05:05:00,87.72567782
2014-01-13 05:10:00,88.33031359
2014-01-13 05:15:00,88.07004769
2014-01-13 05:20:00,90.38636967
2014-01-13 05:25:00,90.05071556
2014-01-13 05:30:00,90.96060009
2014-01-13 05:35:00,90.17419727
2014-01-13 05:40:00,89.08197072
2014-01-13 05:45:00,87.60250347
2014-01-13 05:50:00,88.81139965
2014-01-13 05:55:00,86.90517121
2014-01-13 06:00:00,86.37079283
2014-01-13 06:05:00,84.61890161
2014-01-13 06:10:00,85.92685616
2014-01-13 06:15:00,85.27746964
2014-01-13 06:20:00,84.43608809
2014-01-13 06:25:00,81.75363954
2014-01-13 06:30:00,82.63159228
2014-01-13 06:35:00,82.41449108
2014-01-13 06:40:00,80.95313957
2014-01-13 06:45:00,79.43146835
2014-01-13 06:50:00,80.23090136
2014-01-13 06:55:00,77.46964326
2014-01-13 07:00:00,78.63080198
2014-01-13 07:05:00,76.31038427
2014-01-13 07:10:00,75.26772099
2014-01-13 07:15:00,75.87656315
2014-01-13 07:20:00,76.18320322
2014-01-13 07:25:00,76.11185793
2014-01-13 07:30:00,77.16937739
2014-01-13 07:35:00,77.16583081
2014-01-13 07:40:00,76.4217147
2014-01-13 07:45:00,77.12923135
2014-01-13 07:50:00,78.89636795
2014-01-13 07:55:00,78.72512475
2014-01-13 08:00:00,78.33927071
2014-01-13 08:05:00,79.64046854
2014-01-13 08:10:00,79.99712361
2014-01-13 08:15:00,80.98856411
2014-01-13 08:20:00,79.65554975
2014-01-13 08:25:00,80.53021958
2014-01-13 08:30:00,82.65161640000002
2014-01-13 08:35:00,82.01652706
2014-01-13 08:40:00,81.14841506
2014-01-13 08:45:00,81.55328899
2014-01-13 08:50:00,82.08656291
2014-01-13 08:55:00,83.22067205
2014-01-13 09:00:00,83.3747501
2014-01-13 09:05:00,82.98076879
2014-01-13 09:10:00,83.30171911
2014-01-13 09:15:00,83.56542436
2014-01-13 09:20:00,83.20581268
2014-01-13 09:25:00,81.82868172
2014-01-13 09:30:00,81.80772734
2014-01-13 09:35:00,83.57079743
2014-01-13 09:40:00,82.81874211
2014-01-13 09:45:00,81.64066133
2014-01-13 09:50:00,78.90022126
2014-01-13 09:55:00,78.99403046
2014-01-13 10:00:00,77.39966735
2014-01-13 10:05:00,74.47563095
2014-01-13 10:10:00,74.25549696
2014-01-13 10:15:00,73.02693803
2014-01-13 10:20:00,71.84468225
2014-01-13 10:25:00,71.85594509
2014-01-13 10:30:00,71.22262885
2014-01-13 10:35:00,71.17294142
2014-01-13 10:40:00,70.64345924
2014-01-13 10:45:00,71.34055487
2014-01-13 10:50:00,70.49333124
2014-01-13 10:55:00,70.35098714
2014-01-13 11:00:00,71.69302094
2014-01-13 11:05:00,72.87017174
2014-01-13 11:10:00,73.03046621
2014-01-13 11:15:00,74.45726231
2014-01-13 11:20:00,76.24424226
2014-01-13 11:25:00,76.40250442
2014-01-13 11:30:00,79.27899599
2014-01-13 11:35:00,79.14819411
2014-01-13 11:40:00,80.71534789
2014-01-13 11:45:00,80.25967831
2014-01-13 11:50:00,78.9546567
2014-01-13 11:55:00,77.35263035
2014-01-13 12:00:00,77.68749513
2014-01-13 12:05:00,75.76941464
2014-01-13 12:10:00,75.32989599999998
2014-01-13 12:15:00,76.23016915
2014-01-13 12:20:00,74.02820229
2014-01-13 12:25:00,73.93849034
2014-01-13 12:30:00,73.69327023
2014-01-13 12:35:00,71.4065084
2014-01-13 12:40:00,72.31374088
2014-01-13 12:45:00,70.39927644
2014-01-13 12:50:00,69.94512677
2014-01-13 12:55:00,68.93792509
2014-01-13 13:00:00,68.40762826
2014-01-13 13:05:00,68.71310451
2014-01-13 13:10:00,65.91014187
2014-01-13 13:15:00,65.3609912
2014-01-13 13:20:00,65.38611617
2014-01-13 13:25:00,64.08654685
2014-01-13 13:30:00,64.20724591
2014-01-13 13:35:00,64.29474901
2014-01-13 13:40:00,65.39571981
2014-01-13 13:45:00,64.68689268
2014-01-13 13:50:00,63.66325922
2014-01-13 13:55:00,64.40677583
2014-01-13 14:00:00,64.46178832
2014-01-13 14:05:00,64.38639449
2014-01-13 14:10:00,63.4938718
2014-01-13 14:15:00,64.06214671
2014-01-13 14:20:00,64.75561327
2014-01-13 14:25:00,65.09440382
2014-01-13 14:30:00,63.54102977
2014-01-13 14:35:00,63.9894804
2014-01-13 14:40:00,63.59568957
2014-01-13 14:45:00,64.66158722
2014-01-13 14:50:00,64.07489176
2014-01-13 14:55:00,64.23319655
2014-01-13 15:00:00,66.34994201
2014-01-13 15:05:00,66.77684262
2014-01-13 15:10:00,66.22161007
2014-01-13 15:15:00,69.05746904
2014-01-13 15:20:00,67.84907784
2014-01-13 15:25:00,70.43554877
2014-01-13 15:30:00,70.31035259
2014-01-13 15:35:00,70.37899564
2014-01-13 15:40:00,70.52169722
2014-01-13 15:45:00,72.00026603
2014-01-13 15:50:00,72.87492522
2014-01-13 15:55:00,71.62046798
2014-01-13 16:00:00,72.17940809999997
2014-01-13 16:05:00,74.12768773
2014-01-13 16:10:00,73.88992040000002
2014-01-13 16:15:00,74.91054201
2014-01-13 16:20:00,73.69871561
2014-01-13 16:25:00,73.00036993
2014-01-13 16:30:00,73.13221874
2014-01-13 16:35:00,73.08535285
2014-01-13 16:40:00,71.78291524
2014-01-13 16:45:00,71.92892267
2014-01-13 16:50:00,72.06973393
2014-01-13 16:55:00,70.68306372
2014-01-13 17:00:00,71.33971382
2014-01-13 17:05:00,70.59472640000001
2014-01-13 17:10:00,70.56934962
2014-01-13 17:15:00,70.87523296
2014-01-13 17:20:00,70.94144988
2014-01-13 17:25:00,70.08073003
2014-01-13 17:30:00,69.77431846
2014-01-13 17:35:00,69.37951418
2014-01-13 17:40:00,69.15245631
2014-01-13 17:45:00,68.68573013
2014-01-13 17:50:00,68.38393598
2014-01-13 17:55:00,67.48371675
2014-01-13 18:00:00,66.7953177
2014-01-13 18:05:00,67.26074697
2014-01-13 18:10:00,67.37685903
2014-01-13 18:15:00,67.18833690000001
2014-01-13 18:20:00,66.92615055
2014-01-13 18:25:00,65.87015952
2014-01-13 18:30:00,65.93994838
2014-01-13 18:35:00,66.75919073
2014-01-13 18:40:00,65.1815213
2014-01-13 18:45:00,65.30754236
2014-01-13 18:50:00,64.97799787
2014-01-13 18:55:00,65.65923749
2014-01-13 19:00:00,64.41788616
2014-01-13 19:05:00,64.64844603
2014-01-13 19:10:00,63.44601056
2014-01-13 19:15:00,63.49904305
2014-01-13 19:20:00,63.13483438
2014-01-13 19:25:00,62.43381708
2014-01-13 19:30:00,63.06992427
2014-01-13 19:35:00,63.64970631
2014-01-13 19:40:00,61.04041691
2014-01-13 19:45:00,60.82395579
2014-01-13 19:50:00,62.07181212
2014-01-13 19:55:00,60.807330900000004
2014-01-13 20:00:00,61.96491425
2014-01-13 20:05:00,60.14783736
2014-01-13 20:10:00,61.01216949999999
2014-01-13 20:15:00,60.14169561
2014-01-13 20:20:00,60.40370533
2014-01-13 20:25:00,60.11510869
2014-01-13 20:30:00,59.26487556
2014-01-13 20:35:00,59.42804546
2014-01-13 20:40:00,61.6108692
2014-01-13 20:45:00,60.94256521
2014-01-13 20:50:00,62.63720253
2014-01-13 20:55:00,60.81125971
2014-01-13 21:00:00,61.39523263
2014-01-13 21:05:00,61.6263093
2014-01-13 21:10:00,63.57203666
2014-01-13 21:15:00,66.59543434
2014-01-13 21:20:00,68.42178675
2014-01-13 21:25:00,70.84512938
2014-01-13 21:30:00,74.22009435
2014-01-13 21:35:00,76.17230295
2014-01-13 21:40:00,79.2515267
2014-01-13 21:45:00,79.50268416
2014-01-13 21:50:00,79.85101944
2014-01-13 21:55:00,80.82268236
2014-01-13 22:00:00,79.82844942
2014-01-13 22:05:00,80.95739529
2014-01-13 22:10:00,80.38885867
2014-01-13 22:15:00,82.81018142
2014-01-13 22:20:00,82.22750453
2014-01-13 22:25:00,83.49284484
2014-01-13 22:30:00,83.30383775
2014-01-13 22:35:00,82.41813816
2014-01-13 22:40:00,82.83558266
2014-01-13 22:45:00,84.10923356
2014-01-13 22:50:00,84.58195606
2014-01-13 22:55:00,84.93012159
2014-01-13 23:00:00,86.94862517
2014-01-13 23:05:00,86.16980729
2014-01-13 23:10:00,87.16709843
2014-01-13 23:15:00,88.32625122
2014-01-13 23:20:00,86.88129968
2014-01-13 23:25:00,87.58075682
2014-01-13 23:30:00,89.54946429
2014-01-13 23:35:00,88.20062067
2014-01-13 23:40:00,90.83286055
2014-01-13 23:45:00,89.64034631
2014-01-13 23:50:00,90.37405839
2014-01-13 23:55:00,90.96302317
2014-01-14 00:00:00,92.48821702
2014-01-14 00:05:00,92.13321579999999
2014-01-14 00:10:00,93.09848479
2014-01-14 00:15:00,92.4559836
2014-01-14 00:20:00,92.8952916
2014-01-14 00:25:00,94.60880074
2014-01-14 00:30:00,93.21735035
2014-01-14 00:35:00,95.89477228
2014-01-14 00:40:00,96.06518872
2014-01-14 00:45:00,94.39266021
2014-01-14 00:50:00,94.70575886
2014-01-14 00:55:00,95.31014258
2014-01-14 01:00:00,93.42124473
2014-01-14 01:05:00,95.34903801
2014-01-14 01:10:00,94.0973806
2014-01-14 01:15:00,94.04965472
2014-01-14 01:20:00,94.35986966
2014-01-14 01:25:00,92.84144201
2014-01-14 01:30:00,93.02429263
2014-01-14 01:35:00,94.75288523
2014-01-14 01:40:00,93.44627711
2014-01-14 01:45:00,92.54788315
2014-01-14 01:50:00,93.72319276
2014-01-14 01:55:00,93.819603
2014-01-14 02:00:00,93.55863257
2014-01-14 02:05:00,93.13905572
2014-01-14 02:10:00,93.11616063
2014-01-14 02:15:00,92.37484851
2014-01-14 02:20:00,91.51480834
2014-01-14 02:25:00,92.24864807
2014-01-14 02:30:00,91.39082513
2014-01-14 02:35:00,93.27267247
2014-01-14 02:40:00,91.44371709
2014-01-14 02:45:00,92.52058713
2014-01-14 02:50:00,91.80515439
2014-01-14 02:55:00,92.99052506
2014-01-14 03:00:00,92.40710779999999
2014-01-14 03:05:00,91.96881717
2014-01-14 03:10:00,92.22340568
2014-01-14 03:15:00,91.09977363
2014-01-14 03:20:00,91.51168806
2014-01-14 03:25:00,92.27814705
2014-01-14 03:30:00,91.39232946
2014-01-14 03:35:00,91.98813586
2014-01-14 03:40:00,90.91894882
2014-01-14 03:45:00,90.10970402
2014-01-14 03:50:00,91.08871082
2014-01-14 03:55:00,90.26974767
2014-01-14 04:00:00,89.8868943
2014-01-14 04:05:00,90.04421503
2014-01-14 04:10:00,91.99302567
2014-01-14 04:15:00,89.84315197
2014-01-14 04:20:00,91.08972674
2014-01-14 04:25:00,91.36898265
2014-01-14 04:30:00,90.26176867
2014-01-14 04:35:00,90.3278655
2014-01-14 04:40:00,90.94546186
2014-01-14 04:45:00,91.40466015
2014-01-14 04:50:00,90.9542156
2014-01-14 04:55:00,89.90873103
2014-01-14 05:00:00,91.60008314
2014-01-14 05:05:00,89.80775344
2014-01-14 05:10:00,91.0134671
2014-01-14 05:15:00,91.58710458
2014-01-14 05:20:00,90.40379286
2014-01-14 05:25:00,89.79903936
2014-01-14 05:30:00,89.81838684
2014-01-14 05:35:00,90.13991169
2014-01-14 05:40:00,89.84424323
2014-01-14 05:45:00,89.98975865
2014-01-14 05:50:00,90.38662729999999
2014-01-14 05:55:00,91.28808176
2014-01-14 06:00:00,91.32462154
2014-01-14 06:05:00,90.03768667
2014-01-14 06:10:00,91.28434922
2014-01-14 06:15:00,91.41079384
2014-01-14 06:20:00,89.70602358
2014-01-14 06:25:00,90.95606667
2014-01-14 06:30:00,89.64612315
2014-01-14 06:35:00,91.22245199
2014-01-14 06:40:00,89.97030967
2014-01-14 06:45:00,91.33987651
2014-01-14 06:50:00,90.20709404
2014-01-14 06:55:00,91.39101496
2014-01-14 07:00:00,90.74147635
2014-01-14 07:05:00,91.53269823
2014-01-14 07:10:00,91.22857466
2014-01-14 07:15:00,90.34910227
2014-01-14 07:20:00,90.81411522
2014-01-14 07:25:00,91.40621196
2014-01-14 07:30:00,90.59614366
2014-01-14 07:35:00,89.60544034
2014-01-14 07:40:00,90.47545142
2014-01-14 07:45:00,91.74608426
2014-01-14 07:50:00,90.37773732
2014-01-14 07:55:00,90.33435494
2014-01-14 08:00:00,91.94132471
2014-01-14 08:05:00,89.83963531
2014-01-14 08:10:00,90.89771553
2014-01-14 08:15:00,91.47462456
2014-01-14 08:20:00,91.16289391
2014-01-14 08:25:00,90.67785278
2014-01-14 08:30:00,90.17621065
2014-01-14 08:35:00,90.08991466
2014-01-14 08:40:00,91.27853417
2014-01-14 08:45:00,91.00761949
2014-01-14 08:50:00,90.82650194
2014-01-14 08:55:00,92.89014313
2014-01-14 09:00:00,92.19857231
2014-01-14 09:05:00,92.05436581
2014-01-14 09:10:00,92.47904151
2014-01-14 09:15:00,93.50301711
2014-01-14 09:20:00,92.57396905
2014-01-14 09:25:00,93.72686638
2014-01-14 09:30:00,92.87617361
2014-01-14 09:35:00,94.62567021
2014-01-14 09:40:00,92.73967154
2014-01-14 09:45:00,94.17623471
2014-01-14 09:50:00,92.84954956
2014-01-14 09:55:00,93.6535527
2014-01-14 10:00:00,94.59588776
2014-01-14 10:05:00,94.19169317
2014-01-14 10:10:00,94.39572513
2014-01-14 10:15:00,93.50636222
2014-01-14 10:20:00,93.48558086
2014-01-14 10:25:00,93.19922139
2014-01-14 10:30:00,94.79748066
2014-01-14 10:35:00,93.34605551
2014-01-14 10:40:00,92.97465404
2014-01-14 10:45:00,93.30609178
2014-01-14 10:50:00,93.34454915
2014-01-14 10:55:00,93.71251127
2014-01-14 11:00:00,95.36777003
2014-01-14 11:05:00,95.24837051
2014-01-14 11:10:00,94.21038988
2014-01-14 11:15:00,94.56206073
2014-01-14 11:20:00,94.11003441
2014-01-14 11:25:00,93.98811487
2014-01-14 11:30:00,93.99887267
2014-01-14 11:35:00,94.93250609
2014-01-14 11:40:00,95.81674907
2014-01-14 11:45:00,94.64559372
2014-01-14 11:50:00,94.61738429
2014-01-14 11:55:00,96.70452595
2014-01-14 12:00:00,95.45905513
2014-01-14 12:05:00,95.98041673
2014-01-14 12:10:00,97.08271171
2014-01-14 12:15:00,97.57048856
2014-01-14 12:20:00,96.80812859
2014-01-14 12:25:00,97.09276175
2014-01-14 12:30:00,96.36405
2014-01-14 12:35:00,98.30006642
2014-01-14 12:40:00,96.32255168
2014-01-14 12:45:00,97.09046597
2014-01-14 12:50:00,97.90423946
2014-01-14 12:55:00,98.13664098
2014-01-14 13:00:00,98.14761740000002
2014-01-14 13:05:00,97.60097113
2014-01-14 13:10:00,99.01088927
2014-01-14 13:15:00,97.63091253
2014-01-14 13:20:00,97.65408433
2014-01-14 13:25:00,98.78854836
2014-01-14 13:30:00,98.44463353
2014-01-14 13:35:00,98.18075811
2014-01-14 13:40:00,99.15433112
2014-01-14 13:45:00,99.92674273
2014-01-14 13:50:00,100.404962
2014-01-14 13:55:00,99.04747269
2014-01-14 14:00:00,99.54592919
2014-01-14 14:05:00,99.79283524
2014-01-14 14:10:00,100.168775
2014-01-14 14:15:00,100.2396047
2014-01-14 14:20:00,99.47385364
2014-01-14 14:25:00,100.2631895
2014-01-14 14:30:00,101.76143950000001
2014-01-14 14:35:00,100.2912165
2014-01-14 14:40:00,101.5447025
2014-01-14 14:45:00,101.3101484
2014-01-14 14:50:00,100.2692426
2014-01-14 14:55:00,99.76173131
2014-01-14 15:00:00,101.08729509999999
2014-01-14 15:05:00,99.82943054
2014-01-14 15:10:00,99.50612871
2014-01-14 15:15:00,101.34648879999999
2014-01-14 15:20:00,100.3229356
2014-01-14 15:25:00,100.0495243
2014-01-14 15:30:00,100.59854990000001
2014-01-14 15:35:00,101.4799349
2014-01-14 15:40:00,100.1563255
2014-01-14 15:45:00,101.0728323
2014-01-14 15:50:00,99.40078021
2014-01-14 15:55:00,99.4473097
2014-01-14 16:00:00,100.29777159999999
2014-01-14 16:05:00,98.48876907
2014-01-14 16:10:00,100.1128135
2014-01-14 16:15:00,98.38147153
2014-01-14 16:20:00,98.03701355
2014-01-14 16:25:00,97.69087844
2014-01-14 16:30:00,97.58608435
2014-01-14 16:35:00,96.92826877
2014-01-14 16:40:00,98.20797749
2014-01-14 16:45:00,97.40256351
2014-01-14 16:50:00,97.4167979
2014-01-14 16:55:00,96.62660519
2014-01-14 17:00:00,95.76242304
2014-01-14 17:05:00,96.83888791
2014-01-14 17:10:00,97.45709133
2014-01-14 17:15:00,97.52964904
2014-01-14 17:20:00,97.58657198
2014-01-14 17:25:00,95.59642897
2014-01-14 17:30:00,97.38892634
2014-01-14 17:35:00,97.18808824
2014-01-14 17:40:00,95.64590908
2014-01-14 17:45:00,95.83962070000001
2014-01-14 17:50:00,96.84088201
2014-01-14 17:55:00,97.20031362
2014-01-14 18:00:00,96.99678609
2014-01-14 18:05:00,95.60288875
2014-01-14 18:10:00,96.51943763
2014-01-14 18:15:00,97.33304397
2014-01-14 18:20:00,96.05081111
2014-01-14 18:25:00,96.14500813
2014-01-14 18:30:00,96.7006652
2014-01-14 18:35:00,95.83666837
2014-01-14 18:40:00,95.38927673
2014-01-14 18:45:00,96.2718776
2014-01-14 18:50:00,97.04561451
2014-01-14 18:55:00,95.61281163
2014-01-14 19:00:00,96.27868275
2014-01-14 19:05:00,95.74066627
2014-01-14 19:10:00,96.24158731
2014-01-14 19:15:00,96.82722353
2014-01-14 19:20:00,96.84691546
2014-01-14 19:25:00,96.2652907
2014-01-14 19:30:00,95.33630625
2014-01-14 19:35:00,96.05207339
2014-01-14 19:40:00,96.17906579
2014-01-14 19:45:00,95.56599661
2014-01-14 19:50:00,95.32500504
2014-01-14 19:55:00,95.17829617
2014-01-14 20:00:00,95.29629829
2014-01-14 20:05:00,95.30662542
2014-01-14 20:10:00,94.96148641
2014-01-14 20:15:00,95.03212011
2014-01-14 20:20:00,93.33431868
2014-01-14 20:25:00,94.47595297
2014-01-14 20:30:00,93.04851143
2014-01-14 20:35:00,92.53600511
2014-01-14 20:40:00,94.06251444
2014-01-14 20:45:00,93.459114
2014-01-14 20:50:00,93.53764662
2014-01-14 20:55:00,93.02197072
2014-01-14 21:00:00,94.63747093
2014-01-14 21:05:00,93.81088939
2014-01-14 21:10:00,93.24563829
2014-01-14 21:15:00,92.48233506
2014-01-14 21:20:00,94.64613484
2014-01-14 21:25:00,93.14475087
2014-01-14 21:30:00,93.16563216
2014-01-14 21:35:00,92.93272978
2014-01-14 21:40:00,94.08230627
2014-01-14 21:45:00,92.62566176
2014-01-14 21:50:00,94.2862931
2014-01-14 21:55:00,93.37662682
2014-01-14 22:00:00,94.30747447
2014-01-14 22:05:00,93.38274429
2014-01-14 22:10:00,93.61989929
2014-01-14 22:15:00,93.05888585
2014-01-14 22:20:00,93.90972032
2014-01-14 22:25:00,94.68883797
2014-01-14 22:30:00,93.40013405
2014-01-14 22:35:00,93.52310941
2014-01-14 22:40:00,94.78242481
2014-01-14 22:45:00,93.41834466
2014-01-14 22:50:00,94.27982111
2014-01-14 22:55:00,92.60346775
2014-01-14 23:00:00,93.50280095
2014-01-14 23:05:00,93.3562733
2014-01-14 23:10:00,93.74722708
2014-01-14 23:15:00,92.8253541
2014-01-14 23:20:00,92.47091339
2014-01-14 23:25:00,93.33004206
2014-01-14 23:30:00,93.91527647
2014-01-14 23:35:00,93.155332
2014-01-14 23:40:00,94.05147171
2014-01-14 23:45:00,93.71331949
2014-01-14 23:50:00,94.60994227
2014-01-14 23:55:00,95.33927165
2014-01-15 00:00:00,93.53578274
2014-01-15 00:05:00,93.98805759999999
2014-01-15 00:10:00,94.66030569
2014-01-15 00:15:00,95.54657964
2014-01-15 00:20:00,94.21109554
2014-01-15 00:25:00,96.36551651
2014-01-15 00:30:00,95.86661174
2014-01-15 00:35:00,96.10884307
2014-01-15 00:40:00,97.00574463
2014-01-15 00:45:00,96.74186127
2014-01-15 00:50:00,97.74777638
2014-01-15 00:55:00,98.05362183
2014-01-15 01:00:00,97.35914545
2014-01-15 01:05:00,98.37677269
2014-01-15 01:10:00,97.55955837
2014-01-15 01:15:00,98.19003964
2014-01-15 01:20:00,97.22600561
2014-01-15 01:25:00,97.09635038
2014-01-15 01:30:00,97.33461822
2014-01-15 01:35:00,97.80867858
2014-01-15 01:40:00,98.42290107
2014-01-15 01:45:00,98.88159481
2014-01-15 01:50:00,99.06223772
2014-01-15 01:55:00,100.3675723
2014-01-15 02:00:00,100.5484267
2014-01-15 02:05:00,100.70797590000001
2014-01-15 02:10:00,101.012029
2014-01-15 02:15:00,99.11413697
2014-01-15 02:20:00,100.43548100000001
2014-01-15 02:25:00,101.23668509999999
2014-01-15 02:30:00,101.46854520000001
2014-01-15 02:35:00,102.11941
2014-01-15 02:40:00,100.0687087
2014-01-15 02:45:00,101.2829668
2014-01-15 02:50:00,101.4857047
2014-01-15 02:55:00,103.0579465
2014-01-15 03:00:00,103.007238
2014-01-15 03:05:00,103.1635255
2014-01-15 03:10:00,103.30364250000001
2014-01-15 03:15:00,101.6193632
2014-01-15 03:20:00,102.53311500000001
2014-01-15 03:25:00,103.3447745
2014-01-15 03:30:00,103.5817605
2014-01-15 03:35:00,103.76261550000001
2014-01-15 03:40:00,102.515384
2014-01-15 03:45:00,103.15880200000001
2014-01-15 03:50:00,103.63730190000001
2014-01-15 03:55:00,102.61206800000001
2014-01-15 04:00:00,103.98831070000001
2014-01-15 04:05:00,104.68021540000001
2014-01-15 04:10:00,104.3284181
2014-01-15 04:15:00,104.8323166
2014-01-15 04:20:00,104.6157296
2014-01-15 04:25:00,104.5991701
2014-01-15 04:30:00,105.59477079999999
2014-01-15 04:35:00,104.6574053
2014-01-15 04:40:00,104.9860644
2014-01-15 04:45:00,103.9438623
2014-01-15 04:50:00,104.6450551
2014-01-15 04:55:00,102.79956240000001
2014-01-15 05:00:00,102.419696
2014-01-15 05:05:00,103.93680920000001
2014-01-15 05:10:00,103.3913793
2014-01-15 05:15:00,102.3080233
2014-01-15 05:20:00,101.0619383
2014-01-15 05:25:00,102.535219
2014-01-15 05:30:00,102.25235620000001
2014-01-15 05:35:00,100.0877642
2014-01-15 05:40:00,100.5289209
2014-01-15 05:45:00,100.19138290000001
2014-01-15 05:50:00,99.69802212
2014-01-15 05:55:00,99.01438228
2014-01-15 06:00:00,98.79523678
2014-01-15 06:05:00,98.68953618
2014-01-15 06:10:00,98.11270099
2014-01-15 06:15:00,98.06071301
2014-01-15 06:20:00,97.97535265
2014-01-15 06:25:00,96.79780424
2014-01-15 06:30:00,98.12647093
2014-01-15 06:35:00,96.44113641
2014-01-15 06:40:00,96.00544407
2014-01-15 06:45:00,96.76761259999999
2014-01-15 06:50:00,95.49619452
2014-01-15 06:55:00,96.59055943
2014-01-15 07:00:00,94.85814920000001
2014-01-15 07:05:00,95.35686403
2014-01-15 07:10:00,95.06326461
2014-01-15 07:15:00,93.90247827
2014-01-15 07:20:00,93.3256033
2014-01-15 07:25:00,93.55294965
2014-01-15 07:30:00,94.37131961
2014-01-15 07:35:00,93.90734556
2014-01-15 07:40:00,92.13095552
2014-01-15 07:45:00,91.79626429
2014-01-15 07:50:00,91.10279879
2014-01-15 07:55:00,91.72611239
2014-01-15 08:00:00,92.31597716
2014-01-15 08:05:00,91.32064814
2014-01-15 08:10:00,91.12194047
2014-01-15 08:15:00,90.37107589
2014-01-15 08:20:00,90.43601452
2014-01-15 08:25:00,91.27698897
2014-01-15 08:30:00,90.63689471
2014-01-15 08:35:00,91.10115319
2014-01-15 08:40:00,91.82575929
2014-01-15 08:45:00,91.72757998
2014-01-15 08:50:00,89.07262641
2014-01-15 08:55:00,89.330859
2014-01-15 09:00:00,88.92234843
2014-01-15 09:05:00,88.22160023
2014-01-15 09:10:00,90.46367218
2014-01-15 09:15:00,90.53516903
2014-01-15 09:20:00,90.71867897
2014-01-15 09:25:00,92.90363875
2014-01-15 09:30:00,92.16355371
2014-01-15 09:35:00,92.84475253
2014-01-15 09:40:00,92.83487382
2014-01-15 09:45:00,93.53063522
2014-01-15 09:50:00,94.28430467
2014-01-15 09:55:00,95.05784606
2014-01-15 10:00:00,94.82836663
2014-01-15 10:05:00,93.41688711
2014-01-15 10:10:00,93.89780665
2014-01-15 10:15:00,94.10638494
2014-01-15 10:20:00,94.782933
2014-01-15 10:25:00,94.63445828
2014-01-15 10:30:00,94.05845362
2014-01-15 10:35:00,94.31605665
2014-01-15 10:40:00,93.76234251
2014-01-15 10:45:00,94.29548048
2014-01-15 10:50:00,92.33197291
2014-01-15 10:55:00,92.04434743
2014-01-15 11:00:00,92.58636779999999
2014-01-15 11:05:00,91.88949167
2014-01-15 11:10:00,91.89433442
2014-01-15 11:15:00,91.49743931
2014-01-15 11:20:00,91.26979361
2014-01-15 11:25:00,92.41480364
2014-01-15 11:30:00,92.90412842
2014-01-15 11:35:00,92.27220064
2014-01-15 11:40:00,92.06836524
2014-01-15 11:45:00,90.96348706
2014-01-15 11:50:00,92.65575947
2014-01-15 11:55:00,90.97146402
2014-01-15 12:00:00,90.75668036
2014-01-15 12:05:00,90.3010003
2014-01-15 12:10:00,91.05183736
2014-01-15 12:15:00,90.79592931
2014-01-15 12:20:00,91.66802286
2014-01-15 12:25:00,90.00547809
2014-01-15 12:30:00,90.75654241
2014-01-15 12:35:00,90.36680150000001
2014-01-15 12:40:00,90.92325443
2014-01-15 12:45:00,90.82366078
2014-01-15 12:50:00,91.41779509999999
2014-01-15 12:55:00,91.78424007
2014-01-15 13:00:00,90.02571856
2014-01-15 13:05:00,91.30190042
2014-01-15 13:10:00,91.1050019
2014-01-15 13:15:00,89.96027511
2014-01-15 13:20:00,90.13366718
2014-01-15 13:25:00,91.6598198
2014-01-15 13:30:00,91.73587197
2014-01-15 13:35:00,89.87910775
2014-01-15 13:40:00,90.35246754
2014-01-15 13:45:00,90.32108435
2014-01-15 13:50:00,91.36401021
2014-01-15 13:55:00,91.38551979
2014-01-15 14:00:00,90.21825048
2014-01-15 14:05:00,90.59826732
2014-01-15 14:10:00,90.70258123
2014-01-15 14:15:00,90.50022876
2014-01-15 14:20:00,90.04245432
2014-01-15 14:25:00,91.28804369
2014-01-15 14:30:00,91.42267661
2014-01-15 14:35:00,90.36325188
2014-01-15 14:40:00,89.66243869
2014-01-15 14:45:00,90.22398629
2014-01-15 14:50:00,90.51785332
2014-01-15 14:55:00,90.50598334
2014-01-15 15:00:00,90.99866432
2014-01-15 15:05:00,90.52889663
2014-01-15 15:10:00,90.12837829
2014-01-15 15:15:00,89.83882662
2014-01-15 15:20:00,90.53673111
2014-01-15 15:25:00,89.85140693
2014-01-15 15:30:00,91.68924164
2014-01-15 15:35:00,91.52707188
2014-01-15 15:40:00,91.99940818
2014-01-15 15:45:00,89.61733803
2014-01-15 15:50:00,91.09016740000001
2014-01-15 15:55:00,90.67605599
2014-01-15 16:00:00,91.54394687
2014-01-15 16:05:00,91.81532940000001
2014-01-15 16:10:00,91.51196312
2014-01-15 16:15:00,91.73988476
2014-01-15 16:20:00,90.17646498
2014-01-15 16:25:00,89.92872373
2014-01-15 16:30:00,91.24747246
2014-01-15 16:35:00,91.97304090000002
2014-01-15 16:40:00,90.11889907
2014-01-15 16:45:00,91.80807002
2014-01-15 16:50:00,89.79848542
2014-01-15 16:55:00,91.60357121
2014-01-15 17:00:00,90.06324135
2014-01-15 17:05:00,89.94504856
2014-01-15 17:10:00,91.52059898
2014-01-15 17:15:00,91.2270671
2014-01-15 17:20:00,89.91433276
2014-01-15 17:25:00,89.76751197
2014-01-15 17:30:00,90.14028039
2014-01-15 17:35:00,91.63193548
2014-01-15 17:40:00,90.8427671
2014-01-15 17:45:00,91.60886049
2014-01-15 17:50:00,90.7351352
2014-01-15 17:55:00,90.95221524
2014-01-15 18:00:00,90.32739373
2014-01-15 18:05:00,90.04136657
2014-01-15 18:10:00,90.39123718
2014-01-15 18:15:00,91.10092349
2014-01-15 18:20:00,91.36225153
2014-01-15 18:25:00,91.35212041
2014-01-15 18:30:00,92.08493612
2014-01-15 18:35:00,90.29371941
2014-01-15 18:40:00,92.28041862
2014-01-15 18:45:00,92.98244820000001
2014-01-15 18:50:00,93.85993567
2014-01-15 18:55:00,92.99625916
2014-01-15 19:00:00,92.67157636
2014-01-15 19:05:00,94.11764316
2014-01-15 19:10:00,93.70680759999999
2014-01-15 19:15:00,94.14865945
2014-01-15 19:20:00,94.72826549
2014-01-15 19:25:00,94.5119802
2014-01-15 19:30:00,93.71416951
2014-01-15 19:35:00,93.81356088
2014-01-15 19:40:00,93.55543837
2014-01-15 19:45:00,94.46758123
2014-01-15 19:50:00,94.07864483
2014-01-15 19:55:00,91.56063807
2014-01-15 20:00:00,92.42593603
2014-01-15 20:05:00,93.13430113
2014-01-15 20:10:00,91.46251499
2014-01-15 20:15:00,92.23019083
2014-01-15 20:20:00,91.68836403
2014-01-15 20:25:00,91.02662584
2014-01-15 20:30:00,90.78620678
2014-01-15 20:35:00,89.62805359
2014-01-15 20:40:00,90.26471876
2014-01-15 20:45:00,89.27785989
2014-01-15 20:50:00,89.32908298
2014-01-15 20:55:00,89.69075898
2014-01-15 21:00:00,89.14219745
2014-01-15 21:05:00,88.79701937
2014-01-15 21:10:00,89.14150761
2014-01-15 21:15:00,90.77525398
2014-01-15 21:20:00,89.52576198
2014-01-15 21:25:00,90.52927692
2014-01-15 21:30:00,89.15876832
2014-01-15 21:35:00,89.79191194
2014-01-15 21:40:00,90.79905190000001
2014-01-15 21:45:00,90.29343146
2014-01-15 21:50:00,90.50063101
2014-01-15 21:55:00,91.27193944
2014-01-15 22:00:00,91.43002683
2014-01-15 22:05:00,90.3085939
2014-01-15 22:10:00,91.13442008
2014-01-15 22:15:00,91.056351
2014-01-15 22:20:00,91.44929470000001
2014-01-15 22:25:00,90.56017937
2014-01-15 22:30:00,90.44361787
2014-01-15 22:35:00,90.78847897
2014-01-15 22:40:00,90.54960059
2014-01-15 22:45:00,91.98422862
2014-01-15 22:50:00,91.07665582
2014-01-15 22:55:00,92.36048585
2014-01-15 23:00:00,91.11376457
2014-01-15 23:05:00,92.08980071
2014-01-15 23:10:00,92.77107249
2014-01-15 23:15:00,92.53452467
2014-01-15 23:20:00,91.93232833
2014-01-15 23:25:00,92.38412875
2014-01-15 23:30:00,91.09202436
2014-01-15 23:35:00,91.30616417
2014-01-15 23:40:00,92.19286082
2014-01-15 23:45:00,91.13038042
2014-01-15 23:50:00,91.22275066
2014-01-15 23:55:00,88.76895024
2014-01-16 00:00:00,88.56370798
2014-01-16 00:05:00,89.63409136
2014-01-16 00:10:00,89.30127771
2014-01-16 00:15:00,88.03235169999998
2014-01-16 00:20:00,88.09351847
2014-01-16 00:25:00,86.39139457
2014-01-16 00:30:00,87.29206086
2014-01-16 00:35:00,86.73393861
2014-01-16 00:40:00,86.52333471
2014-01-16 00:45:00,84.78439038
2014-01-16 00:50:00,86.50547131
2014-01-16 00:55:00,84.57468683
2014-01-16 01:00:00,85.77725262
2014-01-16 01:05:00,85.62679678
2014-01-16 01:10:00,86.01797978
2014-01-16 01:15:00,86.56267654
2014-01-16 01:20:00,86.03261098
2014-01-16 01:25:00,88.05789505
2014-01-16 01:30:00,88.71947941
2014-01-16 01:35:00,87.16057921
2014-01-16 01:40:00,88.88696306
2014-01-16 01:45:00,87.48484298
2014-01-16 01:50:00,89.62698996
2014-01-16 01:55:00,88.17554005
2014-01-16 02:00:00,88.90644751
2014-01-16 02:05:00,89.63999424
2014-01-16 02:10:00,90.65283488
2014-01-16 02:15:00,89.57369241
2014-01-16 02:20:00,90.59230534
2014-01-16 02:25:00,89.81817939
2014-01-16 02:30:00,89.286503
2014-01-16 02:35:00,90.14020329
2014-01-16 02:40:00,90.25365669
2014-01-16 02:45:00,90.86623872
2014-01-16 02:50:00,91.58600529
2014-01-16 02:55:00,91.48410162
2014-01-16 03:00:00,91.07529912
2014-01-16 03:05:00,90.43919267
2014-01-16 03:10:00,91.29854578
2014-01-16 03:15:00,91.31625551
2014-01-16 03:20:00,90.11342907
2014-01-16 03:25:00,92.38996007
2014-01-16 03:30:00,90.32245991
2014-01-16 03:35:00,90.82449371
2014-01-16 03:40:00,91.82656283
2014-01-16 03:45:00,92.21080712
2014-01-16 03:50:00,90.86782177
2014-01-16 03:55:00,92.35194786
2014-01-16 04:00:00,91.65539836
2014-01-16 04:05:00,91.90560407
2014-01-16 04:10:00,93.18899935
2014-01-16 04:15:00,92.09376904
2014-01-16 04:20:00,92.40054668
2014-01-16 04:25:00,90.69275607
2014-01-16 04:30:00,90.42791736
2014-01-16 04:35:00,90.20203726
2014-01-16 04:40:00,90.40289972
2014-01-16 04:45:00,90.93631248
2014-01-16 04:50:00,89.5824533
2014-01-16 04:55:00,91.46706908
2014-01-16 05:00:00,89.90276635
2014-01-16 05:05:00,90.17530409999999
2014-01-16 05:10:00,90.20369255
2014-01-16 05:15:00,89.78777771
2014-01-16 05:20:00,88.56320714
2014-01-16 05:25:00,89.30717548
2014-01-16 05:30:00,90.9312205
2014-01-16 05:35:00,91.42610589
2014-01-16 05:40:00,92.07132743
2014-01-16 05:45:00,94.10119205
2014-01-16 05:50:00,94.80471845
2014-01-16 05:55:00,93.66254574
2014-01-16 06:00:00,94.72705672
2014-01-16 06:05:00,94.00092294
2014-01-16 06:10:00,94.66983145
2014-01-16 06:15:00,93.2663517
2014-01-16 06:20:00,93.73779145
2014-01-16 06:25:00,92.40242813
2014-01-16 06:30:00,93.88867611
2014-01-16 06:35:00,91.53049381
2014-01-16 06:40:00,92.16174733
2014-01-16 06:45:00,92.08390696
2014-01-16 06:50:00,91.68681286
2014-01-16 06:55:00,90.5922298
2014-01-16 07:00:00,91.07535806
2014-01-16 07:05:00,89.7480257
2014-01-16 07:10:00,89.74354553
2014-01-16 07:15:00,89.96759393
2014-01-16 07:20:00,90.2043464
2014-01-16 07:25:00,89.83913418
2014-01-16 07:30:00,89.62365427
2014-01-16 07:35:00,89.7263691
2014-01-16 07:40:00,90.11664859999999
2014-01-16 07:45:00,89.65235546
2014-01-16 07:50:00,89.50041431
2014-01-16 07:55:00,91.15807474
2014-01-16 08:00:00,89.63358547
2014-01-16 08:05:00,89.97653790000004
2014-01-16 08:10:00,90.25867341
2014-01-16 08:15:00,88.37315442
2014-01-16 08:20:00,87.16555852
2014-01-16 08:25:00,85.42370319
2014-01-16 08:30:00,85.98578122
2014-01-16 08:35:00,84.74049094
2014-01-16 08:40:00,83.05267141
2014-01-16 08:45:00,81.16392459999999
2014-01-16 08:50:00,80.73818507
2014-01-16 08:55:00,77.56169801
2014-01-16 09:00:00,76.84255045
2014-01-16 09:05:00,75.94220869
2014-01-16 09:10:00,73.67659219
2014-01-16 09:15:00,72.71784414
2014-01-16 09:20:00,72.14756919
2014-01-16 09:25:00,71.23101053
2014-01-16 09:30:00,72.17089466
2014-01-16 09:35:00,70.48807688
2014-01-16 09:40:00,70.80388164
2014-01-16 09:45:00,68.98356067
2014-01-16 09:50:00,69.90468696
2014-01-16 09:55:00,68.68089133
2014-01-16 10:00:00,68.70544314
2014-01-16 10:05:00,67.62523714
2014-01-16 10:10:00,68.22186958
2014-01-16 10:15:00,67.07536512
2014-01-16 10:20:00,65.92649551
2014-01-16 10:25:00,66.6018399
2014-01-16 10:30:00,66.49476870000001
2014-01-16 10:35:00,64.20854584
2014-01-16 10:40:00,64.74983017
2014-01-16 10:45:00,62.72363404
2014-01-16 10:50:00,62.52510046
2014-01-16 10:55:00,63.85956231
2014-01-16 11:00:00,62.28232175
2014-01-16 11:05:00,61.41414665
2014-01-16 11:10:00,60.17635431
2014-01-16 11:15:00,61.96665698
2014-01-16 11:20:00,59.21560066
2014-01-16 11:25:00,60.18400304
2014-01-16 11:30:00,59.91868037
2014-01-16 11:35:00,57.76805281
2014-01-16 11:40:00,59.27332331
2014-01-16 11:45:00,59.21693982
2014-01-16 11:50:00,59.382591500000004
2014-01-16 11:55:00,58.26907922
2014-01-16 12:00:00,58.11825979
2014-01-16 12:05:00,57.54414908
2014-01-16 12:10:00,57.71760448
2014-01-16 12:15:00,57.59727673
2014-01-16 12:20:00,58.38544809
2014-01-16 12:25:00,59.73954181
2014-01-16 12:30:00,59.23410160000001
2014-01-16 12:35:00,61.11321455
2014-01-16 12:40:00,64.39941776
2014-01-16 12:45:00,70.20186963
2014-01-16 12:50:00,73.8112017
2014-01-16 12:55:00,77.93259931
2014-01-16 13:00:00,79.21269713
2014-01-16 13:05:00,80.15464868
2014-01-16 13:10:00,80.95326901
2014-01-16 13:15:00,79.73841626
2014-01-16 13:20:00,80.83174367
2014-01-16 13:25:00,82.12665598
2014-01-16 13:30:00,82.48714173
2014-01-16 13:35:00,81.31982408
2014-01-16 13:40:00,82.83785886
2014-01-16 13:45:00,82.44561646
2014-01-16 13:50:00,82.67551165
2014-01-16 13:55:00,82.62462853
2014-01-16 14:00:00,82.93994123
2014-01-16 14:05:00,83.51716735
2014-01-16 14:10:00,82.74610298
2014-01-16 14:15:00,83.9820297
2014-01-16 14:20:00,83.34248563
2014-01-16 14:25:00,84.88737197
2014-01-16 14:30:00,85.9512289
2014-01-16 14:35:00,84.5830752
2014-01-16 14:40:00,86.08586767
2014-01-16 14:45:00,86.79402986
2014-01-16 14:50:00,85.30843893
2014-01-16 14:55:00,87.14257568
2014-01-16 15:00:00,86.52588851
2014-01-16 15:05:00,86.54707987
2014-01-16 15:10:00,85.76979244
2014-01-16 15:15:00,87.33318949
2014-01-16 15:20:00,86.05753877
2014-01-16 15:25:00,86.98174994
2014-01-16 15:30:00,86.9559815
2014-01-16 15:35:00,87.53833344
2014-01-16 15:40:00,87.08335433
2014-01-16 15:45:00,86.97601656
2014-01-16 15:50:00,87.58587206
2014-01-16 15:55:00,87.2022687
2014-01-16 16:00:00,88.16406707
2014-01-16 16:05:00,88.70022765
2014-01-16 16:10:00,87.25831245
2014-01-16 16:15:00,87.62497137
2014-01-16 16:20:00,88.26847543
2014-01-16 16:25:00,87.86521143
2014-01-16 16:30:00,88.33868168
2014-01-16 16:35:00,89.40738132
2014-01-16 16:40:00,88.35967444
2014-01-16 16:45:00,89.45521594
2014-01-16 16:50:00,88.06589566
2014-01-16 16:55:00,90.25332839
2014-01-16 17:00:00,89.26042472
2014-01-16 17:05:00,89.60368056
2014-01-16 17:10:00,89.42846091
2014-01-16 17:15:00,89.45192016
2014-01-16 17:20:00,89.7887824
2014-01-16 17:25:00,90.33196706
2014-01-16 17:30:00,90.23791282
2014-01-16 17:35:00,90.53408011
2014-01-16 17:40:00,90.10078236
2014-01-16 17:45:00,90.7112573
2014-01-16 17:50:00,89.73267468
2014-01-16 17:55:00,89.76741611
2014-01-16 18:00:00,89.90847836
2014-01-16 18:05:00,89.68744142
2014-01-16 18:10:00,91.95087412
2014-01-16 18:15:00,91.28731613
2014-01-16 18:20:00,90.44436181
2014-01-16 18:25:00,90.82501463
2014-01-16 18:30:00,91.26248598
2014-01-16 18:35:00,91.78801107
2014-01-16 18:40:00,90.92615021
2014-01-16 18:45:00,90.47932836
2014-01-16 18:50:00,91.79828727
2014-01-16 18:55:00,89.80825068
2014-01-16 19:00:00,91.66273136
2014-01-16 19:05:00,90.86750365
2014-01-16 19:10:00,91.13246168
2014-01-16 19:15:00,91.80158435
2014-01-16 19:20:00,91.61365063
2014-01-16 19:25:00,91.13845436
2014-01-16 19:30:00,90.68282829
2014-01-16 19:35:00,91.41709709
2014-01-16 19:40:00,89.93636888
2014-01-16 19:45:00,91.87185009999999
2014-01-16 19:50:00,89.88724915
2014-01-16 19:55:00,91.17085929
2014-01-16 20:00:00,91.86861253
2014-01-16 20:05:00,91.46441151
2014-01-16 20:10:00,90.49069569
2014-01-16 20:15:00,90.09274582
2014-01-16 20:20:00,90.36762689
2014-01-16 20:25:00,90.81827934
2014-01-16 20:30:00,90.96671432
2014-01-16 20:35:00,89.68414303
2014-01-16 20:40:00,88.90497623
2014-01-16 20:45:00,90.01560684
2014-01-16 20:50:00,89.46809792
2014-01-16 20:55:00,88.11589773
2014-01-16 21:00:00,89.36476941
2014-01-16 21:05:00,88.87874627
2014-01-16 21:10:00,89.10159198
2014-01-16 21:15:00,87.62896693
2014-01-16 21:20:00,87.48132876
2014-01-16 21:25:00,88.06738821
2014-01-16 21:30:00,87.6623146
2014-01-16 21:35:00,86.69977008
2014-01-16 21:40:00,87.47012909
2014-01-16 21:45:00,88.17203185
2014-01-16 21:50:00,86.53785086
2014-01-16 21:55:00,87.6010399
2014-01-16 22:00:00,87.48649815
2014-01-16 22:05:00,86.7671855
2014-01-16 22:10:00,87.47502258
2014-01-16 22:15:00,86.40351342
2014-01-16 22:20:00,88.38111229
2014-01-16 22:25:00,88.5636818
2014-01-16 22:30:00,87.15136895
2014-01-16 22:35:00,88.32243914
2014-01-16 22:40:00,88.90323133
2014-01-16 22:45:00,88.91872708
2014-01-16 22:50:00,89.11694792
2014-01-16 22:55:00,89.20365081
2014-01-16 23:00:00,89.59275098
2014-01-16 23:05:00,88.96637799
2014-01-16 23:10:00,88.86185512
2014-01-16 23:15:00,88.54013322
2014-01-16 23:20:00,90.43494538
2014-01-16 23:25:00,88.71837102
2014-01-16 23:30:00,89.85904545
2014-01-16 23:35:00,89.11976129
2014-01-16 23:40:00,90.25675458
2014-01-16 23:45:00,89.52798906
2014-01-16 23:50:00,91.95132366
2014-01-16 23:55:00,91.70853548
2014-01-17 00:00:00,90.36170303
2014-01-17 00:05:00,91.31884678
2014-01-17 00:10:00,90.79002817
2014-01-17 00:15:00,92.00649658
2014-01-17 00:20:00,91.72122804
2014-01-17 00:25:00,91.19369419
2014-01-17 00:30:00,92.06489832
2014-01-17 00:35:00,92.12367932
2014-01-17 00:40:00,91.20561446
2014-01-17 00:45:00,91.34633288
2014-01-17 00:50:00,91.18092296
2014-01-17 00:55:00,91.43210748
2014-01-17 01:00:00,91.26910781
2014-01-17 01:05:00,92.75107265
2014-01-17 01:10:00,91.03694729
2014-01-17 01:15:00,91.57693235
2014-01-17 01:20:00,91.06912493
2014-01-17 01:25:00,92.22683088
2014-01-17 01:30:00,92.27326172
2014-01-17 01:35:00,92.76642432
2014-01-17 01:40:00,92.36249301
2014-01-17 01:45:00,92.98794425
2014-01-17 01:50:00,91.09984894
2014-01-17 01:55:00,91.12679894
2014-01-17 02:00:00,92.82398096
2014-01-17 02:05:00,92.79793273
2014-01-17 02:10:00,91.92233159
2014-01-17 02:15:00,92.90713005
2014-01-17 02:20:00,91.69341431
2014-01-17 02:25:00,92.01897814
2014-01-17 02:30:00,91.56310816
2014-01-17 02:35:00,92.77255608
2014-01-17 02:40:00,92.67676539
2014-01-17 02:45:00,91.19117739
2014-01-17 02:50:00,93.08664709
2014-01-17 02:55:00,92.075038
2014-01-17 03:00:00,91.54079675
2014-01-17 03:05:00,92.80268773
2014-01-17 03:10:00,90.65808449
2014-01-17 03:15:00,91.30339514
2014-01-17 03:20:00,91.57978672
2014-01-17 03:25:00,91.32885708
2014-01-17 03:30:00,90.53003825
2014-01-17 03:35:00,90.61813349
2014-01-17 03:40:00,88.0751395
2014-01-17 03:45:00,89.22582895
2014-01-17 03:50:00,88.10714265
2014-01-17 03:55:00,88.132188
2014-01-17 04:00:00,88.50752365
2014-01-17 04:05:00,88.35520481
2014-01-17 04:10:00,86.64660409999998
2014-01-17 04:15:00,87.19337592
2014-01-17 04:20:00,86.88896569
2014-01-17 04:25:00,85.68802251
2014-01-17 04:30:00,85.51564083
2014-01-17 04:35:00,85.43933888
2014-01-17 04:40:00,84.04980489
2014-01-17 04:45:00,85.25842784
2014-01-17 04:50:00,84.16260722
2014-01-17 04:55:00,85.8698411
2014-01-17 05:00:00,85.07150836
2014-01-17 05:05:00,84.71888852
2014-01-17 05:10:00,84.58732828
2014-01-17 05:15:00,86.04420654
2014-01-17 05:20:00,86.04827135
2014-01-17 05:25:00,85.39929862
2014-01-17 05:30:00,84.01090104
2014-01-17 05:35:00,86.28874013
2014-01-17 05:40:00,84.98417426
2014-01-17 05:45:00,86.1754368
2014-01-17 05:50:00,84.03410613
2014-01-17 05:55:00,84.5867861
2014-01-17 06:00:00,85.44486079
2014-01-17 06:05:00,86.28487928
2014-01-17 06:10:00,84.58517994
2014-01-17 06:15:00,85.39185862
2014-01-17 06:20:00,84.62722695
2014-01-17 06:25:00,85.70116232
2014-01-17 06:30:00,84.90693991
2014-01-17 06:35:00,86.14610474
2014-01-17 06:40:00,85.55357604
2014-01-17 06:45:00,85.37425428
2014-01-17 06:50:00,85.50017087
2014-01-17 06:55:00,84.94655014
2014-01-17 07:00:00,86.15773805
2014-01-17 07:05:00,84.44096467
2014-01-17 07:10:00,86.12678898
2014-01-17 07:15:00,84.17807919
2014-01-17 07:20:00,84.07973375
2014-01-17 07:25:00,86.07219172
2014-01-17 07:30:00,85.76474189
2014-01-17 07:35:00,84.2733592
2014-01-17 07:40:00,85.43695665
2014-01-17 07:45:00,84.96552516
2014-01-17 07:50:00,84.51341629999997
2014-01-17 07:55:00,84.57044833
2014-01-17 08:00:00,85.27993814
2014-01-17 08:05:00,85.27873639
2014-01-17 08:10:00,86.2196341
2014-01-17 08:15:00,84.5240869
2014-01-17 08:20:00,85.73929114
2014-01-17 08:25:00,85.31453901
2014-01-17 08:30:00,84.51941763
2014-01-17 08:35:00,86.30972771
2014-01-17 08:40:00,85.41343859999998
2014-01-17 08:45:00,84.2505675
2014-01-17 08:50:00,85.73447793
2014-01-17 08:55:00,84.11266803
2014-01-17 09:00:00,85.00302371
2014-01-17 09:05:00,84.69921965
2014-01-17 09:10:00,84.89837728
2014-01-17 09:15:00,84.74548761
2014-01-17 09:20:00,85.10025072
2014-01-17 09:25:00,85.69626106
2014-01-17 09:30:00,84.32788612
2014-01-17 09:35:00,86.2400719
2014-01-17 09:40:00,85.98293725
2014-01-17 09:45:00,84.63906291
2014-01-17 09:50:00,85.74749265
2014-01-17 09:55:00,84.43498969
2014-01-17 10:00:00,85.07529234
2014-01-17 10:05:00,84.38977979
2014-01-17 10:10:00,84.83824770000003
2014-01-17 10:15:00,84.66282847
2014-01-17 10:20:00,85.12732414
2014-01-17 10:25:00,85.16450311
2014-01-17 10:30:00,84.08925817
2014-01-17 10:35:00,85.7151397
2014-01-17 10:40:00,84.56287283
2014-01-17 10:45:00,84.48366122
2014-01-17 10:50:00,84.98485055
2014-01-17 10:55:00,85.47090411
2014-01-17 11:00:00,85.13752703
2014-01-17 11:05:00,85.27639437
2014-01-17 11:10:00,83.89505341
2014-01-17 11:15:00,83.76760564
2014-01-17 11:20:00,84.45101674
2014-01-17 11:25:00,85.57061257
2014-01-17 11:30:00,85.23833343
2014-01-17 11:35:00,84.46031614
2014-01-17 11:40:00,83.6158006
2014-01-17 11:45:00,84.12629862
2014-01-17 11:50:00,84.80843057
2014-01-17 11:55:00,85.5016304
2014-01-17 12:00:00,85.782961
2014-01-17 12:05:00,83.50974999
2014-01-17 12:10:00,85.47658532
2014-01-17 12:15:00,84.61932307
2014-01-17 12:20:00,84.92712716
2014-01-17 12:25:00,84.3181967
2014-01-17 12:30:00,83.67385263
2014-01-17 12:35:00,84.97407898
2014-01-17 12:40:00,83.81104634
2014-01-17 12:45:00,85.25171977
2014-01-17 12:50:00,85.05233071
2014-01-17 12:55:00,83.52209957
2014-01-17 13:00:00,85.02070675
2014-01-17 13:05:00,84.42200458
2014-01-17 13:10:00,83.88002457
2014-01-17 13:15:00,85.49286981
2014-01-17 13:20:00,84.00699521
2014-01-17 13:25:00,85.39085059
2014-01-17 13:30:00,83.31456591
2014-01-17 13:35:00,84.9438645
2014-01-17 13:40:00,83.95601245
2014-01-17 13:45:00,84.16252942
2014-01-17 13:50:00,83.52096149
2014-01-17 13:55:00,85.33639229
2014-01-17 14:00:00,84.71949505
2014-01-17 14:05:00,85.25205026
2014-01-17 14:10:00,83.55523427
2014-01-17 14:15:00,84.02074525
2014-01-17 14:20:00,84.7967553
2014-01-17 14:25:00,83.90431903
2014-01-17 14:30:00,83.66000102
2014-01-17 14:35:00,84.55523169
2014-01-17 14:40:00,84.17059566
2014-01-17 14:45:00,83.01247491
2014-01-17 14:50:00,84.98458395
2014-01-17 14:55:00,84.53623883
2014-01-17 15:00:00,83.14609256
2014-01-17 15:05:00,84.44385842
2014-01-17 15:10:00,84.63647432
2014-01-17 15:15:00,84.73022562
2014-01-17 15:20:00,82.81273533
2014-01-17 15:25:00,84.44879617
2014-01-17 15:30:00,82.98973622
2014-01-17 15:35:00,84.20143470000002
2014-01-17 15:40:00,83.47246824
2014-01-17 15:45:00,83.10780907
2014-01-17 15:50:00,84.44743242
2014-01-17 15:55:00,84.30686147
2014-01-17 16:00:00,83.52317756
2014-01-17 16:05:00,84.24430827
2014-01-17 16:10:00,84.35026088
2014-01-17 16:15:00,85.28029079
2014-01-17 16:20:00,83.60449559999998
2014-01-17 16:25:00,83.50275929
2014-01-17 16:30:00,84.60857215
2014-01-17 16:35:00,83.52088649
2014-01-17 16:40:00,84.3188257
2014-01-17 16:45:00,83.88617054
2014-01-17 16:50:00,85.54230906
2014-01-17 16:55:00,85.14668774
2014-01-17 17:00:00,85.81034157
2014-01-17 17:05:00,85.39703331
2014-01-17 17:10:00,84.35508026
2014-01-17 17:15:00,84.93940242
2014-01-17 17:20:00,86.02754909
2014-01-17 17:25:00,85.65915240000002
2014-01-17 17:30:00,84.69117951
2014-01-17 17:35:00,84.32552372
2014-01-17 17:40:00,84.58861142
2014-01-17 17:45:00,85.1296061
2014-01-17 17:50:00,85.92792708
2014-01-17 17:55:00,85.95338064
2014-01-17 18:00:00,86.33895838
2014-01-17 18:05:00,85.87462944
2014-01-17 18:10:00,84.51688566
2014-01-17 18:15:00,85.45281659
2014-01-17 18:20:00,85.35371466
2014-01-17 18:25:00,86.62461739
2014-01-17 18:30:00,86.8686446
2014-01-17 18:35:00,86.62002377
2014-01-17 18:40:00,86.18425158
2014-01-17 18:45:00,86.43859311
2014-01-17 18:50:00,88.46702759
2014-01-17 18:55:00,88.59500581
2014-01-17 19:00:00,87.81612213
2014-01-17 19:05:00,87.31047386
2014-01-17 19:10:00,88.10313391
2014-01-17 19:15:00,88.61358641
2014-01-17 19:20:00,89.90391835
2014-01-17 19:25:00,89.74352097
2014-01-17 19:30:00,88.46360336
2014-01-17 19:35:00,88.30443152
2014-01-17 19:40:00,90.03593689
2014-01-17 19:45:00,88.79452267
2014-01-17 19:50:00,90.54727178
2014-01-17 19:55:00,89.92491939
2014-01-17 20:00:00,89.92345848
2014-01-17 20:05:00,88.80070404
2014-01-17 20:10:00,90.73452476
2014-01-17 20:15:00,90.18009861
2014-01-17 20:20:00,89.58127509
2014-01-17 20:25:00,89.50588647
2014-01-17 20:30:00,90.62774666
2014-01-17 20:35:00,89.3796508
2014-01-17 20:40:00,89.45849176
2014-01-17 20:45:00,89.68787897
2014-01-17 20:50:00,90.23998457
2014-01-17 20:55:00,88.97327973
2014-01-17 21:00:00,90.40912948
2014-01-17 21:05:00,90.18384564
2014-01-17 21:10:00,90.72661590000001
2014-01-17 21:15:00,89.70289337
2014-01-17 21:20:00,89.02847839
2014-01-17 21:25:00,90.61240862
2014-01-17 21:30:00,91.16123464
2014-01-17 21:35:00,89.21322090000002
2014-01-17 21:40:00,90.54705812
2014-01-17 21:45:00,90.50053189
2014-01-17 21:50:00,89.95046407
2014-01-17 21:55:00,89.51886331
2014-01-17 22:00:00,91.56630663
2014-01-17 22:05:00,89.43512589
2014-01-17 22:10:00,89.84453821
2014-01-17 22:15:00,89.83556532
2014-01-17 22:20:00,89.95206939
2014-01-17 22:25:00,91.59103950000001
2014-01-17 22:30:00,89.59603427
2014-01-17 22:35:00,90.15711973
2014-01-17 22:40:00,90.04607405
2014-01-17 22:45:00,91.23954778
2014-01-17 22:50:00,91.18226898
2014-01-17 22:55:00,91.1175897
2014-01-17 23:00:00,90.72995424
2014-01-17 23:05:00,91.62151518
2014-01-17 23:10:00,89.33447818
2014-01-17 23:15:00,90.15182085
2014-01-17 23:20:00,89.81081507
2014-01-17 23:25:00,90.47931878
2014-01-17 23:30:00,89.45725474
2014-01-17 23:35:00,90.53970423
2014-01-17 23:40:00,90.82184952
2014-01-17 23:45:00,88.95144492
2014-01-17 23:50:00,88.82690661
2014-01-17 23:55:00,91.06207386
2014-01-18 00:00:00,89.64828833
2014-01-18 00:05:00,89.62634118
2014-01-18 00:10:00,88.61914589
2014-01-18 00:15:00,89.18125138
2014-01-18 00:20:00,88.71520603
2014-01-18 00:25:00,89.87721712
2014-01-18 00:30:00,89.20275490000002
2014-01-18 00:35:00,89.8273792
2014-01-18 00:40:00,89.37550163
2014-01-18 00:45:00,90.32938153
2014-01-18 00:50:00,88.20506685
2014-01-18 00:55:00,89.25050162
2014-01-18 01:00:00,89.26102042
2014-01-18 01:05:00,88.95243794
2014-01-18 01:10:00,88.51003566
2014-01-18 01:15:00,89.64585287
2014-01-18 01:20:00,89.51170859999998
2014-01-18 01:25:00,88.10926033
2014-01-18 01:30:00,87.88175634
2014-01-18 01:35:00,89.59570688
2014-01-18 01:40:00,88.04219991
2014-01-18 01:45:00,88.91454343
2014-01-18 01:50:00,88.8971927
2014-01-18 01:55:00,88.26028253
2014-01-18 02:00:00,87.83463589
2014-01-18 02:05:00,87.51110282
2014-01-18 02:10:00,88.82339079
2014-01-18 02:15:00,86.85284664
2014-01-18 02:20:00,87.25703796
2014-01-18 02:25:00,87.84307253
2014-01-18 02:30:00,88.316245
2014-01-18 02:35:00,88.43354667
2014-01-18 02:40:00,89.44150533
2014-01-18 02:45:00,90.25701090000001
2014-01-18 02:50:00,90.86502092
2014-01-18 02:55:00,90.65685294
2014-01-18 03:00:00,92.33858695
2014-01-18 03:05:00,90.8345478
2014-01-18 03:10:00,92.61601267
2014-01-18 03:15:00,92.22652042
2014-01-18 03:20:00,92.31906278
2014-01-18 03:25:00,92.24737878
2014-01-18 03:30:00,92.33240768
2014-01-18 03:35:00,92.83611977
2014-01-18 03:40:00,93.70949341
2014-01-18 03:45:00,92.87070679
2014-01-18 03:50:00,91.46041435
2014-01-18 03:55:00,92.08869859
2014-01-18 04:00:00,91.47010694
2014-01-18 04:05:00,91.62406494
2014-01-18 04:10:00,91.02269813
2014-01-18 04:15:00,90.09192938
2014-01-18 04:20:00,89.17673122
2014-01-18 04:25:00,89.99384473
2014-01-18 04:30:00,89.96993574
2014-01-18 04:35:00,88.32268859
2014-01-18 04:40:00,88.38494990000002
2014-01-18 04:45:00,87.64946919
2014-01-18 04:50:00,88.50650109
2014-01-18 04:55:00,88.2152609
2014-01-18 05:00:00,86.55557420000002
2014-01-18 05:05:00,87.10877893
2014-01-18 05:10:00,86.91835919
2014-01-18 05:15:00,86.78475795
2014-01-18 05:20:00,85.02126116
2014-01-18 05:25:00,86.12272234
2014-01-18 05:30:00,85.49365772
2014-01-18 05:35:00,85.66798056
2014-01-18 05:40:00,84.17370084
2014-01-18 05:45:00,84.42349856
2014-01-18 05:50:00,84.11868659
2014-01-18 05:55:00,83.85040234
2014-01-18 06:00:00,83.36804434
2014-01-18 06:05:00,83.52761055
2014-01-18 06:10:00,83.66199921
2014-01-18 06:15:00,84.44701059
2014-01-18 06:20:00,83.57584042
2014-01-18 06:25:00,84.19113998
2014-01-18 06:30:00,83.63147794
2014-01-18 06:35:00,83.12871479
2014-01-18 06:40:00,82.43263371
2014-01-18 06:45:00,83.14680688
2014-01-18 06:50:00,82.91026623
2014-01-18 06:55:00,83.64232706
2014-01-18 07:00:00,81.47754563
2014-01-18 07:05:00,82.66725763
2014-01-18 07:10:00,82.97221787
2014-01-18 07:15:00,84.00796428
2014-01-18 07:20:00,83.33615446
2014-01-18 07:25:00,83.94596022
2014-01-18 07:30:00,82.59513570000001
2014-01-18 07:35:00,84.88591882
2014-01-18 07:40:00,82.68821103
2014-01-18 07:45:00,83.48790475
2014-01-18 07:50:00,83.50353231
2014-01-18 07:55:00,84.36555098
2014-01-18 08:00:00,83.96253308
2014-01-18 08:05:00,85.51199531
2014-01-18 08:10:00,84.87397482
2014-01-18 08:15:00,85.65396326
2014-01-18 08:20:00,85.69257059999998
2014-01-18 08:25:00,85.79015516
2014-01-18 08:30:00,86.48466746
2014-01-18 08:35:00,85.80816839
2014-01-18 08:40:00,84.94481925
2014-01-18 08:45:00,86.01336440000001
2014-01-18 08:50:00,86.94758538
2014-01-18 08:55:00,86.08223332
2014-01-18 09:00:00,87.5564127
2014-01-18 09:05:00,86.72075681
2014-01-18 09:10:00,86.77901286
2014-01-18 09:15:00,85.57944754
2014-01-18 09:20:00,85.55536066
2014-01-18 09:25:00,85.90327698
2014-01-18 09:30:00,85.3298108
2014-01-18 09:35:00,84.55933934
2014-01-18 09:40:00,84.84296755
2014-01-18 09:45:00,86.16758096
2014-01-18 09:50:00,85.93371935
2014-01-18 09:55:00,83.67662854
2014-01-18 10:00:00,85.00212851
2014-01-18 10:05:00,85.45187764
2014-01-18 10:10:00,83.36733215
2014-01-18 10:15:00,85.08014935
2014-01-18 10:20:00,83.95385525
2014-01-18 10:25:00,83.99746632
2014-01-18 10:30:00,83.95124318
2014-01-18 10:35:00,84.19375857
2014-01-18 10:40:00,83.87576123
2014-01-18 10:45:00,84.11877266
2014-01-18 10:50:00,83.45926905
2014-01-18 10:55:00,81.93235698
2014-01-18 11:00:00,82.53594524
2014-01-18 11:05:00,83.36446852
2014-01-18 11:10:00,81.60817956
2014-01-18 11:15:00,82.10447404
2014-01-18 11:20:00,81.21783765
2014-01-18 11:25:00,82.52042914
2014-01-18 11:30:00,80.75559997
2014-01-18 11:35:00,82.34124954
2014-01-18 11:40:00,81.80968005
2014-01-18 11:45:00,80.19245752
2014-01-18 11:50:00,81.71784288
2014-01-18 11:55:00,81.85732515
2014-01-18 12:00:00,81.17185924
2014-01-18 12:05:00,79.12661671
2014-01-18 12:10:00,79.90427271
2014-01-18 12:15:00,79.50436224
2014-01-18 12:20:00,77.97308426
2014-01-18 12:25:00,76.93213821
2014-01-18 12:30:00,76.59074411
2014-01-18 12:35:00,75.48021184
2014-01-18 12:40:00,74.86824834
2014-01-18 12:45:00,74.2829394
2014-01-18 12:50:00,73.70164938
2014-01-18 12:55:00,73.43263699
2014-01-18 13:00:00,74.40004166
2014-01-18 13:05:00,73.82876727
2014-01-18 13:10:00,72.21453603
2014-01-18 13:15:00,71.70537164
2014-01-18 13:20:00,71.87592994
2014-01-18 13:25:00,72.21484573
2014-01-18 13:30:00,73.66054305
2014-01-18 13:35:00,75.19738539
2014-01-18 13:40:00,77.63993827
2014-01-18 13:45:00,74.6505829
2014-01-18 13:50:00,74.95163128
2014-01-18 13:55:00,75.25359108
2014-01-18 14:00:00,74.48929818
2014-01-18 14:05:00,72.19186536
2014-01-18 14:10:00,72.77284144
2014-01-18 14:15:00,75.22694271
2014-01-18 14:20:00,75.90007382
2014-01-18 14:25:00,76.79830937
2014-01-18 14:30:00,77.16512011
2014-01-18 14:35:00,77.31857963
2014-01-18 14:40:00,79.08719508
2014-01-18 14:45:00,79.63396352
2014-01-18 14:50:00,80.40772627
2014-01-18 14:55:00,80.4917618
2014-01-18 15:00:00,81.55303753
2014-01-18 15:05:00,81.84099224
2014-01-18 15:10:00,81.6833392
2014-01-18 15:15:00,82.47044502
2014-01-18 15:20:00,82.05008002
2014-01-18 15:25:00,82.12790558
2014-01-18 15:30:00,83.38389709
2014-01-18 15:35:00,82.31960597
2014-01-18 15:40:00,83.1326324
2014-01-18 15:45:00,84.11721189
2014-01-18 15:50:00,84.23010543
2014-01-18 15:55:00,84.9618776
2014-01-18 16:00:00,83.88769944
2014-01-18 16:05:00,83.9708247
2014-01-18 16:10:00,85.45673016
2014-01-18 16:15:00,86.42101174
2014-01-18 16:20:00,86.21295781
2014-01-18 16:25:00,85.62871882
2014-01-18 16:30:00,86.43776056
2014-01-18 16:35:00,87.14193354
2014-01-18 16:40:00,85.40834607
2014-01-18 16:45:00,86.28476433
2014-01-18 16:50:00,87.40850768
2014-01-18 16:55:00,87.46144047
2014-01-18 17:00:00,86.82892401
2014-01-18 17:05:00,88.17418225
2014-01-18 17:10:00,87.88754435
2014-01-18 17:15:00,88.53233341
2014-01-18 17:20:00,89.02640469
2014-01-18 17:25:00,88.43861125
2014-01-18 17:30:00,89.39249432
2014-01-18 17:35:00,89.91837190000004
2014-01-18 17:40:00,88.27053455
2014-01-18 17:45:00,89.32827014
2014-01-18 17:50:00,89.44767676
2014-01-18 17:55:00,90.21402865
2014-01-18 18:00:00,91.47078765
2014-01-18 18:05:00,89.73379355
2014-01-18 18:10:00,89.95973917
2014-01-18 18:15:00,91.67202988
2014-01-18 18:20:00,90.24761928
2014-01-18 18:25:00,90.20682581
2014-01-18 18:30:00,90.49553955
2014-01-18 18:35:00,92.43424336
2014-01-18 18:40:00,91.24786926
2014-01-18 18:45:00,92.42833673
2014-01-18 18:50:00,91.485597
2014-01-18 18:55:00,92.96982831
2014-01-18 19:00:00,91.78431041
2014-01-18 19:05:00,92.04884093
2014-01-18 19:10:00,92.36431086
2014-01-18 19:15:00,93.13257741
2014-01-18 19:20:00,93.72474861
2014-01-18 19:25:00,93.63524934
2014-01-18 19:30:00,92.59854106
2014-01-18 19:35:00,92.74284556
2014-01-18 19:40:00,93.48192872
2014-01-18 19:45:00,92.58432688
2014-01-18 19:50:00,93.20916325
2014-01-18 19:55:00,93.51049206
2014-01-18 20:00:00,92.89636105
2014-01-18 20:05:00,93.78615245
2014-01-18 20:10:00,91.74588691
2014-01-18 20:15:00,91.7499911
2014-01-18 20:20:00,92.15734087
2014-01-18 20:25:00,91.91788964
2014-01-18 20:30:00,93.19085732
2014-01-18 20:35:00,91.13391175
2014-01-18 20:40:00,91.70309208
2014-01-18 20:45:00,91.61521895
2014-01-18 20:50:00,92.81165661
2014-01-18 20:55:00,91.8027306
2014-01-18 21:00:00,92.19518668
2014-01-18 21:05:00,91.63316448
2014-01-18 21:10:00,92.11739443
2014-01-18 21:15:00,91.65090991
2014-01-18 21:20:00,91.52530595
2014-01-18 21:25:00,91.7787041
2014-01-18 21:30:00,91.84858763
2014-01-18 21:35:00,90.02799201
2014-01-18 21:40:00,91.21869031
2014-01-18 21:45:00,89.94766504
2014-01-18 21:50:00,90.52673373
2014-01-18 21:55:00,90.90368464
2014-01-18 22:00:00,90.05158496
2014-01-18 22:05:00,89.9911059
2014-01-18 22:10:00,89.78685617
2014-01-18 22:15:00,90.76366428
2014-01-18 22:20:00,90.03678487
2014-01-18 22:25:00,91.25739074
2014-01-18 22:30:00,89.65267143
2014-01-18 22:35:00,90.38391170000001
2014-01-18 22:40:00,89.96005683
2014-01-18 22:45:00,90.18741859
2014-01-18 22:50:00,89.14537296
2014-01-18 22:55:00,90.22885068
2014-01-18 23:00:00,90.75256585
2014-01-18 23:05:00,90.13085049
2014-01-18 23:10:00,89.24526283
2014-01-18 23:15:00,89.51512295
2014-01-18 23:20:00,89.54571856
2014-01-18 23:25:00,88.46650583
2014-01-18 23:30:00,88.78874963
2014-01-18 23:35:00,89.07027158
2014-01-18 23:40:00,89.87268651
2014-01-18 23:45:00,89.03774369
2014-01-18 23:50:00,88.40812365
2014-01-18 23:55:00,89.58571498
2014-01-19 00:00:00,89.76545346
2014-01-19 00:05:00,89.75997831
2014-01-19 00:10:00,88.4578365
2014-01-19 00:15:00,89.10437275
2014-01-19 00:20:00,90.669701
2014-01-19 00:25:00,90.61543494
2014-01-19 00:30:00,90.85518274
2014-01-19 00:35:00,90.73997028
2014-01-19 00:40:00,91.46876109
2014-01-19 00:45:00,91.31891126
2014-01-19 00:50:00,92.48372401
2014-01-19 00:55:00,92.00464888
2014-01-19 01:00:00,91.46123217
2014-01-19 01:05:00,91.89147299
2014-01-19 01:10:00,92.91777581
2014-01-19 01:15:00,93.90138328
2014-01-19 01:20:00,92.22719237
2014-01-19 01:25:00,91.93348229
2014-01-19 01:30:00,93.24886169
2014-01-19 01:35:00,92.87270938
2014-01-19 01:40:00,91.70249198
2014-01-19 01:45:00,90.85432455
2014-01-19 01:50:00,91.03028372
2014-01-19 01:55:00,91.4444661
2014-01-19 02:00:00,89.38931162
2014-01-19 02:05:00,88.55385394
2014-01-19 02:10:00,89.29190111
2014-01-19 02:15:00,89.44689039
2014-01-19 02:20:00,88.71498976
2014-01-19 02:25:00,87.05367606
2014-01-19 02:30:00,87.56934108
2014-01-19 02:35:00,86.63957853
2014-01-19 02:40:00,87.73272383
2014-01-19 02:45:00,87.12131493
2014-01-19 02:50:00,86.3161824
2014-01-19 02:55:00,87.22562136
2014-01-19 03:00:00,88.52686592
2014-01-19 03:05:00,89.1467384
2014-01-19 03:10:00,89.50652938
2014-01-19 03:15:00,90.27086695
2014-01-19 03:20:00,88.61211764
2014-01-19 03:25:00,89.1473961
2014-01-19 03:30:00,91.03478432
2014-01-19 03:35:00,91.30256368
2014-01-19 03:40:00,92.03381327
2014-01-19 03:45:00,90.56862722
2014-01-19 03:50:00,92.53769917
2014-01-19 03:55:00,91.30175858
2014-01-19 04:00:00,91.60363475
2014-01-19 04:05:00,91.41174359
2014-01-19 04:10:00,91.83092359
2014-01-19 04:15:00,89.85380545
2014-01-19 04:20:00,91.01689658
2014-01-19 04:25:00,89.40035909999996
2014-01-19 04:30:00,88.66580177
2014-01-19 04:35:00,88.30780451
2014-01-19 04:40:00,88.33212811
2014-01-19 04:45:00,89.07542119
2014-01-19 04:50:00,89.32707515
2014-01-19 04:55:00,88.23155691
2014-01-19 05:00:00,88.28119759999998
2014-01-19 05:05:00,89.39945865
2014-01-19 05:10:00,89.70644703
2014-01-19 05:15:00,88.13490963
2014-01-19 05:20:00,89.26325262
2014-01-19 05:25:00,88.20385674
2014-01-19 05:30:00,89.81307154
2014-01-19 05:35:00,90.21746703
2014-01-19 05:40:00,88.88661426
2014-01-19 05:45:00,89.57238872
2014-01-19 05:50:00,89.29165964
2014-01-19 05:55:00,88.49607297
2014-01-19 06:00:00,90.55669765
2014-01-19 06:05:00,90.50427453
2014-01-19 06:10:00,90.0707403
2014-01-19 06:15:00,89.21904285
2014-01-19 06:20:00,89.42664776
2014-01-19 06:25:00,89.43002054
2014-01-19 06:30:00,91.02915784
2014-01-19 06:35:00,90.33165699999999
2014-01-19 06:40:00,89.99616569
2014-01-19 06:45:00,90.55490727
2014-01-19 06:50:00,90.63985065
2014-01-19 06:55:00,91.48245523
2014-01-19 07:00:00,91.08500158
2014-01-19 07:05:00,89.83209728
2014-01-19 07:10:00,90.43019234
2014-01-19 07:15:00,89.83342075
2014-01-19 07:20:00,89.92193116
2014-01-19 07:25:00,89.85307993
2014-01-19 07:30:00,91.36526382
2014-01-19 07:35:00,89.81376329999998
2014-01-19 07:40:00,90.32199036
2014-01-19 07:45:00,91.17061252
2014-01-19 07:50:00,91.95787736
2014-01-19 07:55:00,89.70964167
2014-01-19 08:00:00,91.49621506
2014-01-19 08:05:00,90.50636731
2014-01-19 08:10:00,91.17318035
2014-01-19 08:15:00,90.48053045
2014-01-19 08:20:00,91.92983409
2014-01-19 08:25:00,91.83347868
2014-01-19 08:30:00,91.4632965
2014-01-19 08:35:00,89.83520032
2014-01-19 08:40:00,90.90244438
2014-01-19 08:45:00,91.61132609
2014-01-19 08:50:00,90.92910922
2014-01-19 08:55:00,90.24930970000001
2014-01-19 09:00:00,90.0378427
2014-01-19 09:05:00,89.74886723
2014-01-19 09:10:00,91.68572613
2014-01-19 09:15:00,91.35835861
2014-01-19 09:20:00,90.04492265
2014-01-19 09:25:00,90.46714044
2014-01-19 09:30:00,91.97862557
2014-01-19 09:35:00,90.75425061
2014-01-19 09:40:00,91.75952144
2014-01-19 09:45:00,90.34552628
2014-01-19 09:50:00,90.52220288
2014-01-19 09:55:00,90.20191957
2014-01-19 10:00:00,91.63284123
2014-01-19 10:05:00,91.37959366
2014-01-19 10:10:00,91.90294189
2014-01-19 10:15:00,91.65376159
2014-01-19 10:20:00,90.03555872
2014-01-19 10:25:00,91.17078612
2014-01-19 10:30:00,90.76482746
2014-01-19 10:35:00,90.10878009
2014-01-19 10:40:00,90.58917134
2014-01-19 10:45:00,89.39683595
2014-01-19 10:50:00,90.65055608
2014-01-19 10:55:00,88.93723069
2014-01-19 11:00:00,90.83709511
2014-01-19 11:05:00,90.21197088
2014-01-19 11:10:00,90.00897039
2014-01-19 11:15:00,89.16804647
2014-01-19 11:20:00,90.08441135
2014-01-19 11:25:00,88.47540112
2014-01-19 11:30:00,89.94592116
2014-01-19 11:35:00,90.11457856
2014-01-19 11:40:00,88.31135927
2014-01-19 11:45:00,88.22473488
2014-01-19 11:50:00,88.59001512
2014-01-19 11:55:00,90.53897506
2014-01-19 12:00:00,89.01405678
2014-01-19 12:05:00,89.42626738
2014-01-19 12:10:00,88.20686312
2014-01-19 12:15:00,90.05138008
2014-01-19 12:20:00,88.91318417
2014-01-19 12:25:00,89.28216232
2014-01-19 12:30:00,88.23879699999998
2014-01-19 12:35:00,88.35796652
2014-01-19 12:40:00,89.00477972
2014-01-19 12:45:00,88.31409087
2014-01-19 12:50:00,89.77133939
2014-01-19 12:55:00,89.09909244
2014-01-19 13:00:00,88.20448573
2014-01-19 13:05:00,89.31075812
2014-01-19 13:10:00,88.55307407
2014-01-19 13:15:00,89.39251858
2014-01-19 13:20:00,88.76501867
2014-01-19 13:25:00,90.22636315
2014-01-19 13:30:00,88.58938957
2014-01-19 13:35:00,89.66646884
2014-01-19 13:40:00,90.11720940000001
2014-01-19 13:45:00,89.83273344
2014-01-19 13:50:00,89.89943527
2014-01-19 13:55:00,89.37927965
2014-01-19 14:00:00,90.32362487
2014-01-19 14:05:00,88.83312498
2014-01-19 14:10:00,89.04976923
2014-01-19 14:15:00,89.24579731
2014-01-19 14:20:00,88.87680798
2014-01-19 14:25:00,90.55737832
2014-01-19 14:30:00,88.68400015
2014-01-19 14:35:00,90.35722678
2014-01-19 14:40:00,89.11365929
2014-01-19 14:45:00,89.65553949
2014-01-19 14:50:00,89.86050544
2014-01-19 14:55:00,90.19118914
2014-01-19 15:00:00,89.06823926
2014-01-19 15:05:00,88.3631771
2014-01-19 15:10:00,89.79144751
2014-01-19 15:15:00,89.58841389
2014-01-19 15:20:00,89.56511077
2014-01-19 15:25:00,88.44750196
2014-01-19 15:30:00,88.26827369
2014-01-19 15:35:00,88.47952063
2014-01-19 15:40:00,89.66232087
2014-01-19 15:45:00,89.29636466
2014-01-19 15:50:00,90.4545307
2014-01-19 15:55:00,89.80229921
2014-01-19 16:00:00,88.29787464
2014-01-19 16:05:00,88.8842733
2014-01-19 16:10:00,90.10834269
2014-01-19 16:15:00,90.58510863
2014-01-19 16:20:00,88.27205033
2014-01-19 16:25:00,89.78683882
2014-01-19 16:30:00,88.91281759
2014-01-19 16:35:00,90.0539071
2014-01-19 16:40:00,89.70977728
2014-01-19 16:45:00,89.29665052
2014-01-19 16:50:00,88.68414802
2014-01-19 16:55:00,88.53560258
2014-01-19 17:00:00,89.22237555
2014-01-19 17:05:00,90.42488713
2014-01-19 17:10:00,89.03474240000001
2014-01-19 17:15:00,90.33480146
2014-01-19 17:20:00,88.65660453
2014-01-19 17:25:00,89.65673849
2014-01-19 17:30:00,89.48357912
2014-01-19 17:35:00,89.72146985
2014-01-19 17:40:00,90.24919883
2014-01-19 17:45:00,88.66635229
2014-01-19 17:50:00,90.38958786
2014-01-19 17:55:00,90.34327714
2014-01-19 18:00:00,89.42973917
2014-01-19 18:05:00,91.15559446
2014-01-19 18:10:00,90.44413815
2014-01-19 18:15:00,89.40423675
2014-01-19 18:20:00,89.95501534
2014-01-19 18:25:00,90.55004995
2014-01-19 18:30:00,90.15249136
2014-01-19 18:35:00,90.45809349
2014-01-19 18:40:00,91.83523129999999
2014-01-19 18:45:00,89.79047244
2014-01-19 18:50:00,91.50262287
2014-01-19 18:55:00,91.79939988
2014-01-19 19:00:00,91.0167815
2014-01-19 19:05:00,91.06054882
2014-01-19 19:10:00,92.26922127
2014-01-19 19:15:00,91.08729773
2014-01-19 19:20:00,92.63072154
2014-01-19 19:25:00,91.72381296
2014-01-19 19:30:00,90.99951147
2014-01-19 19:35:00,90.94313227
2014-01-19 19:40:00,92.81333319
2014-01-19 19:45:00,90.86750144
2014-01-19 19:50:00,92.29943202
2014-01-19 19:55:00,92.27144378
2014-01-19 20:00:00,91.96193740000001
2014-01-19 20:05:00,91.49101424
2014-01-19 20:10:00,90.90993461
2014-01-19 20:15:00,90.60963919
2014-01-19 20:20:00,91.88468738
2014-01-19 20:25:00,91.85452242
2014-01-19 20:30:00,91.96636451
2014-01-19 20:35:00,92.13911226
2014-01-19 20:40:00,91.54458927
2014-01-19 20:45:00,90.77922673
2014-01-19 20:50:00,90.01719506
2014-01-19 20:55:00,89.66440856
2014-01-19 21:00:00,91.19090487
2014-01-19 21:05:00,90.28036927
2014-01-19 21:10:00,90.90459678
2014-01-19 21:15:00,89.9271769
2014-01-19 21:20:00,90.48611192
2014-01-19 21:25:00,91.85292679999999
2014-01-19 21:30:00,92.02152069
2014-01-19 21:35:00,92.36517679
2014-01-19 21:40:00,92.83700172
2014-01-19 21:45:00,91.70746599
2014-01-19 21:50:00,92.91996935
2014-01-19 21:55:00,92.22384221
2014-01-19 22:00:00,93.01859086
2014-01-19 22:05:00,93.6259984
2014-01-19 22:10:00,94.95568272
2014-01-19 22:15:00,94.81118222
2014-01-19 22:20:00,94.86300240000001
2014-01-19 22:25:00,95.01835677
2014-01-19 22:30:00,95.0493665
2014-01-19 22:35:00,94.61392361
2014-01-19 22:40:00,93.36261139
2014-01-19 22:45:00,94.40304313
2014-01-19 22:50:00,93.85779117
2014-01-19 22:55:00,92.82912721
2014-01-19 23:00:00,93.23487579
2014-01-19 23:05:00,93.56903372
2014-01-19 23:10:00,93.06119611
2014-01-19 23:15:00,91.65513453
2014-01-19 23:20:00,90.82976306
2014-01-19 23:25:00,91.42853579
2014-01-19 23:30:00,90.25187793
2014-01-19 23:35:00,91.26149784
2014-01-19 23:40:00,90.61755204
2014-01-19 23:45:00,88.40579547
2014-01-19 23:50:00,88.82623683
2014-01-19 23:55:00,90.03453146
2014-01-20 00:00:00,88.94734643
2014-01-20 00:05:00,89.56309243
2014-01-20 00:10:00,88.68629207
2014-01-20 00:15:00,89.11133333
2014-01-20 00:20:00,90.14792874
2014-01-20 00:25:00,89.53008729
2014-01-20 00:30:00,89.51503124
2014-01-20 00:35:00,90.40098048
2014-01-20 00:40:00,90.7511684
2014-01-20 00:45:00,90.99730366
2014-01-20 00:50:00,91.64888059
2014-01-20 00:55:00,90.27786431
2014-01-20 01:00:00,91.09002633
2014-01-20 01:05:00,90.0125807
2014-01-20 01:10:00,91.37449098
2014-01-20 01:15:00,90.36040729999999
2014-01-20 01:20:00,91.41584212
2014-01-20 01:25:00,92.55720793
2014-01-20 01:30:00,92.17199187
2014-01-20 01:35:00,91.54618064
2014-01-20 01:40:00,90.75614819
2014-01-20 01:45:00,91.20031311
2014-01-20 01:50:00,93.14082985
2014-01-20 01:55:00,92.97476478
2014-01-20 02:00:00,90.98538909
2014-01-20 02:05:00,91.38476121
2014-01-20 02:10:00,90.66840754
2014-01-20 02:15:00,90.68601228
2014-01-20 02:20:00,90.98261115
2014-01-20 02:25:00,89.39369179
2014-01-20 02:30:00,90.18163694
2014-01-20 02:35:00,89.60789678
2014-01-20 02:40:00,89.86324528
2014-01-20 02:45:00,88.75006087
2014-01-20 02:50:00,89.17826376
2014-01-20 02:55:00,88.32241428
2014-01-20 03:00:00,88.9810229
2014-01-20 03:05:00,88.90433455
2014-01-20 03:10:00,88.24004661
2014-01-20 03:15:00,89.59075294
2014-01-20 03:20:00,88.23978816
2014-01-20 03:25:00,89.06809559999998
2014-01-20 03:30:00,89.18299886
2014-01-20 03:35:00,90.19202718
2014-01-20 03:40:00,88.97773755
2014-01-20 03:45:00,89.82172509
2014-01-20 03:50:00,90.74788653
2014-01-20 03:55:00,90.1061934
2014-01-20 04:00:00,89.58175018
2014-01-20 04:05:00,89.133053
2014-01-20 04:10:00,89.09861663
2014-01-20 04:15:00,90.90100094
2014-01-20 04:20:00,89.34559354
2014-01-20 04:25:00,90.33929745
2014-01-20 04:30:00,90.4855155
2014-01-20 04:35:00,91.05940362
2014-01-20 04:40:00,92.05080124
2014-01-20 04:45:00,91.06593601
2014-01-20 04:50:00,90.29225961
2014-01-20 04:55:00,90.67048763
2014-01-20 05:00:00,90.67641081
2014-01-20 05:05:00,90.65003803
2014-01-20 05:10:00,92.88405093
2014-01-20 05:15:00,91.24927057
2014-01-20 05:20:00,91.90174781
2014-01-20 05:25:00,92.29848048
2014-01-20 05:30:00,91.28639770000001
2014-01-20 05:35:00,91.06277639
2014-01-20 05:40:00,91.64421083
2014-01-20 05:45:00,90.66991235
2014-01-20 05:50:00,92.58716587
2014-01-20 05:55:00,91.14489912
2014-01-20 06:00:00,92.22463012
2014-01-20 06:05:00,90.63217784
2014-01-20 06:10:00,91.56235925
2014-01-20 06:15:00,90.11090785
2014-01-20 06:20:00,91.23785754
2014-01-20 06:25:00,91.37574337
2014-01-20 06:30:00,90.89023679
2014-01-20 06:35:00,91.25113494
2014-01-20 06:40:00,90.03837711
2014-01-20 06:45:00,89.74649708
2014-01-20 06:50:00,90.25430613
2014-01-20 06:55:00,89.45691733
2014-01-20 07:00:00,90.22507267
2014-01-20 07:05:00,89.13422521
2014-01-20 07:10:00,89.36110668
2014-01-20 07:15:00,89.85947581
2014-01-20 07:20:00,90.70670290000001
2014-01-20 07:25:00,90.03907797
2014-01-20 07:30:00,89.23416952
2014-01-20 07:35:00,88.61202956
2014-01-20 07:40:00,89.6218545
2014-01-20 07:45:00,90.40560825
2014-01-20 07:50:00,90.13955086
2014-01-20 07:55:00,90.18556931
2014-01-20 08:00:00,90.11016113
2014-01-20 08:05:00,88.99584988
2014-01-20 08:10:00,89.48238811
2014-01-20 08:15:00,89.73112772
2014-01-20 08:20:00,88.40175584
2014-01-20 08:25:00,89.48365818
2014-01-20 08:30:00,88.05449891
2014-01-20 08:35:00,88.25116414
2014-01-20 08:40:00,87.49537619
2014-01-20 08:45:00,87.75708564
2014-01-20 08:50:00,89.12606985
2014-01-20 08:55:00,88.65599517
2014-01-20 09:00:00,87.98584538
2014-01-20 09:05:00,89.22691495
2014-01-20 09:10:00,87.37725879
2014-01-20 09:15:00,88.5494137
2014-01-20 09:20:00,88.50150775
2014-01-20 09:25:00,88.4876347
2014-01-20 09:30:00,87.04245961
2014-01-20 09:35:00,87.82344287
2014-01-20 09:40:00,88.11026821
2014-01-20 09:45:00,86.24814867
2014-01-20 09:50:00,86.13144848
2014-01-20 09:55:00,87.14246024
2014-01-20 10:00:00,86.43113965
2014-01-20 10:05:00,85.89539407
2014-01-20 10:10:00,87.70045673
2014-01-20 10:15:00,86.99285852
2014-01-20 10:20:00,86.00466655
2014-01-20 10:25:00,85.10860377
2014-01-20 10:30:00,86.99880383
2014-01-20 10:35:00,84.88611916
2014-01-20 10:40:00,85.70646226
2014-01-20 10:45:00,86.46014936
2014-01-20 10:50:00,84.39882979
2014-01-20 10:55:00,86.25047782
2014-01-20 11:00:00,84.83579007
2014-01-20 11:05:00,85.44362887
2014-01-20 11:10:00,85.74475149
2014-01-20 11:15:00,84.59351311
2014-01-20 11:20:00,84.95866927
2014-01-20 11:25:00,85.33150184
2014-01-20 11:30:00,84.02671805
2014-01-20 11:35:00,84.90208955
2014-01-20 11:40:00,83.69482924
2014-01-20 11:45:00,84.14823707
2014-01-20 11:50:00,83.2347479
2014-01-20 11:55:00,84.92235752
2014-01-20 12:00:00,84.62544801
2014-01-20 12:05:00,83.17806886
2014-01-20 12:10:00,83.83479375
2014-01-20 12:15:00,83.24990967
2014-01-20 12:20:00,84.80099204
2014-01-20 12:25:00,83.33193972
2014-01-20 12:30:00,82.19424029
2014-01-20 12:35:00,80.41283047
2014-01-20 12:40:00,77.50819244
2014-01-20 12:45:00,77.09422106
2014-01-20 12:50:00,75.32262225
2014-01-20 12:55:00,78.01281553
2014-01-20 13:00:00,78.58458848
2014-01-20 13:05:00,78.03233418
2014-01-20 13:10:00,80.20253909
2014-01-20 13:15:00,78.09908627
2014-01-20 13:20:00,75.88958547
2014-01-20 13:25:00,77.06764235
2014-01-20 13:30:00,73.7368686
2014-01-20 13:35:00,74.87245502
2014-01-20 13:40:00,72.86555515
2014-01-20 13:45:00,71.66754158
2014-01-20 13:50:00,72.69246073
2014-01-20 13:55:00,72.88482383
2014-01-20 14:00:00,72.33352948
2014-01-20 14:05:00,72.63230974
2014-01-20 14:10:00,75.00117508
2014-01-20 14:15:00,75.28165612
2014-01-20 14:20:00,76.88120083
2014-01-20 14:25:00,75.54687208
2014-01-20 14:30:00,77.72713033
2014-01-20 14:35:00,77.22076461
2014-01-20 14:40:00,76.7629115
2014-01-20 14:45:00,76.82345698
2014-01-20 14:50:00,77.80113549
2014-01-20 14:55:00,75.7698132
2014-01-20 15:00:00,77.58459181
2014-01-20 15:05:00,77.38344078
2014-01-20 15:10:00,77.4557985
2014-01-20 15:15:00,75.07637951
2014-01-20 15:20:00,76.12855192
2014-01-20 15:25:00,75.92336329
2014-01-20 15:30:00,73.12806433
2014-01-20 15:35:00,74.11499667
2014-01-20 15:40:00,73.56780082
2014-01-20 15:45:00,72.75386658
2014-01-20 15:50:00,71.02464328
2014-01-20 15:55:00,71.57809654
2014-01-20 16:00:00,71.94931244
2014-01-20 16:05:00,69.05976999
2014-01-20 16:10:00,69.21426591
2014-01-20 16:15:00,69.20617607
2014-01-20 16:20:00,67.45955812
2014-01-20 16:25:00,67.20458367
2014-01-20 16:30:00,67.18190156
2014-01-20 16:35:00,66.66837159
2014-01-20 16:40:00,66.2392275
2014-01-20 16:45:00,65.95768311
2014-01-20 16:50:00,65.66706514
2014-01-20 16:55:00,64.88749964
2014-01-20 17:00:00,64.64769075
2014-01-20 17:05:00,66.18678172
2014-01-20 17:10:00,66.20944312
2014-01-20 17:15:00,65.82848381
2014-01-20 17:20:00,68.08315209999999
2014-01-20 17:25:00,70.43482298
2014-01-20 17:30:00,72.7334359
2014-01-20 17:35:00,74.35141881
2014-01-20 17:40:00,76.1650063
2014-01-20 17:45:00,78.45082616
2014-01-20 17:50:00,80.97173417
2014-01-20 17:55:00,80.72874294
2014-01-20 18:00:00,80.94219348
2014-01-20 18:05:00,80.11358549
2014-01-20 18:10:00,80.68718648
2014-01-20 18:15:00,82.71591877
2014-01-20 18:20:00,82.65754269
2014-01-20 18:25:00,83.07732853
2014-01-20 18:30:00,83.46860558
2014-01-20 18:35:00,83.5829747
2014-01-20 18:40:00,82.77985709
2014-01-20 18:45:00,83.34668826
2014-01-20 18:50:00,84.3760857
2014-01-20 18:55:00,84.84208656
2014-01-20 19:00:00,86.63440144
2014-01-20 19:05:00,86.57950451
2014-01-20 19:10:00,86.47259887
2014-01-20 19:15:00,87.60041248
2014-01-20 19:20:00,87.32330536
2014-01-20 19:25:00,86.53163993
2014-01-20 19:30:00,89.15632749
2014-01-20 19:35:00,88.65925244
2014-01-20 19:40:00,87.67966622
2014-01-20 19:45:00,89.18568766
2014-01-20 19:50:00,89.8356255
2014-01-20 19:55:00,88.55541577
2014-01-20 20:00:00,89.76633623
2014-01-20 20:05:00,90.35090319
2014-01-20 20:10:00,90.21878777
2014-01-20 20:15:00,89.73727199999998
2014-01-20 20:20:00,89.42002807
2014-01-20 20:25:00,89.45565968
2014-01-20 20:30:00,89.44418794
2014-01-20 20:35:00,90.41359674
2014-01-20 20:40:00,90.29149486
2014-01-20 20:45:00,89.90220383
2014-01-20 20:50:00,89.85684469
2014-01-20 20:55:00,90.29416157
2014-01-20 21:00:00,91.18409902
2014-01-20 21:05:00,90.55871849
2014-01-20 21:10:00,90.12501092
2014-01-20 21:15:00,89.67132051
2014-01-20 21:20:00,90.13079208
2014-01-20 21:25:00,90.30838712
2014-01-20 21:30:00,89.61036919
2014-01-20 21:35:00,90.80013539
2014-01-20 21:40:00,91.43186492
2014-01-20 21:45:00,90.01726738
2014-01-20 21:50:00,90.135583
2014-01-20 21:55:00,91.15533439
2014-01-20 22:00:00,91.66197757
2014-01-20 22:05:00,90.40723493
2014-01-20 22:10:00,90.56789889
2014-01-20 22:15:00,90.13961583
2014-01-20 22:20:00,91.25471473
2014-01-20 22:25:00,90.25390279999999
2014-01-20 22:30:00,90.35810856
2014-01-20 22:35:00,90.97174236
2014-01-20 22:40:00,89.9017309
2014-01-20 22:45:00,89.75292591
2014-01-20 22:50:00,90.27234607
2014-01-20 22:55:00,91.80658327
2014-01-20 23:00:00,90.67698449
2014-01-20 23:05:00,91.46601423
2014-01-20 23:10:00,89.60885003
2014-01-20 23:15:00,90.14345319
2014-01-20 23:20:00,91.02415539
2014-01-20 23:25:00,90.03485845
2014-01-20 23:30:00,90.6516359
2014-01-20 23:35:00,91.08745975
2014-01-20 23:40:00,89.57998576
2014-01-20 23:45:00,89.75538827
2014-01-20 23:50:00,90.13026373
2014-01-20 23:55:00,90.44822505
2014-01-21 00:00:00,90.10182389
2014-01-21 00:05:00,89.05436159
2014-01-21 00:10:00,90.62618169
2014-01-21 00:15:00,89.78657448
2014-01-21 00:20:00,88.26166704
2014-01-21 00:25:00,88.98300392
2014-01-21 00:30:00,89.0979696
2014-01-21 00:35:00,88.45969915
2014-01-21 00:40:00,88.66467343
2014-01-21 00:45:00,88.50312576
2014-01-21 00:50:00,88.30104765
2014-01-21 00:55:00,87.27870974
2014-01-21 01:00:00,86.78455670000002
2014-01-21 01:05:00,88.30672573
2014-01-21 01:10:00,86.59910769
2014-01-21 01:15:00,86.19889732
2014-01-21 01:20:00,86.6911018
2014-01-21 01:25:00,87.0053949
2014-01-21 01:30:00,85.56431262
2014-01-21 01:35:00,84.8698105
2014-01-21 01:40:00,86.32792698
2014-01-21 01:45:00,86.03936862
2014-01-21 01:50:00,86.13959442
2014-01-21 01:55:00,84.16959722
2014-01-21 02:00:00,85.16063123
2014-01-21 02:05:00,85.41946390000003
2014-01-21 02:10:00,84.3303051
2014-01-21 02:15:00,84.08789954
2014-01-21 02:20:00,85.21452411
2014-01-21 02:25:00,84.97031045
2014-01-21 02:30:00,83.82839186
2014-01-21 02:35:00,83.49307302
2014-01-21 02:40:00,82.92946319
2014-01-21 02:45:00,83.59997803
2014-01-21 02:50:00,83.07450802
2014-01-21 02:55:00,82.33924174
2014-01-21 03:00:00,80.3948072
2014-01-21 03:05:00,80.61892719
2014-01-21 03:10:00,81.08500714
2014-01-21 03:15:00,79.87010267
2014-01-21 03:20:00,80.78021373
2014-01-21 03:25:00,79.27710784
2014-01-21 03:30:00,78.37282798
2014-01-21 03:35:00,78.47887499
2014-01-21 03:40:00,78.3629597
2014-01-21 03:45:00,77.64844245
2014-01-21 03:50:00,78.56532737
2014-01-21 03:55:00,78.90245516
2014-01-21 04:00:00,77.91126873
2014-01-21 04:05:00,78.71686597
2014-01-21 04:10:00,80.07206234
2014-01-21 04:15:00,80.40603831
2014-01-21 04:20:00,80.99480448
2014-01-21 04:25:00,81.64494632
2014-01-21 04:30:00,79.98546044
2014-01-21 04:35:00,80.64773036
2014-01-21 04:40:00,81.54436937
2014-01-21 04:45:00,81.85854653
2014-01-21 04:50:00,82.41595808
2014-01-21 04:55:00,82.89742732
2014-01-21 05:00:00,82.40333365
2014-01-21 05:05:00,83.38294955
2014-01-21 05:10:00,84.30004908
2014-01-21 05:15:00,83.40056348
2014-01-21 05:20:00,83.9498952
2014-01-21 05:25:00,85.2972448
2014-01-21 05:30:00,85.31502759
2014-01-21 05:35:00,85.72959532
2014-01-21 05:40:00,85.11390064
2014-01-21 05:45:00,85.58386415
2014-01-21 05:50:00,86.37960804
2014-01-21 05:55:00,85.92569806
2014-01-21 06:00:00,85.38635509
2014-01-21 06:05:00,86.08205405
2014-01-21 06:10:00,86.92906097
2014-01-21 06:15:00,86.6508644
2014-01-21 06:20:00,85.86740323
2014-01-21 06:25:00,86.72003279
2014-01-21 06:30:00,85.7390028
2014-01-21 06:35:00,86.83798609
2014-01-21 06:40:00,86.98364629
2014-01-21 06:45:00,87.68893152
2014-01-21 06:50:00,87.6944799
2014-01-21 06:55:00,86.21661438
2014-01-21 07:00:00,85.67763463
2014-01-21 07:05:00,85.73426763
2014-01-21 07:10:00,86.14709454
2014-01-21 07:15:00,86.71763714
2014-01-21 07:20:00,87.25206859
2014-01-21 07:25:00,87.75771283
2014-01-21 07:30:00,86.57428619
2014-01-21 07:35:00,88.30661785
2014-01-21 07:40:00,88.14942806
2014-01-21 07:45:00,88.78783621
2014-01-21 07:50:00,87.01535702
2014-01-21 07:55:00,88.97324662
2014-01-21 08:00:00,87.32084218
2014-01-21 08:05:00,86.76534976
2014-01-21 08:10:00,87.66334101
2014-01-21 08:15:00,88.93264895
2014-01-21 08:20:00,89.0948856
2014-01-21 08:25:00,88.48015517
2014-01-21 08:30:00,87.20866006
2014-01-21 08:35:00,87.95261981
2014-01-21 08:40:00,88.94878742
2014-01-21 08:45:00,88.65327586
2014-01-21 08:50:00,87.94458786
2014-01-21 08:55:00,88.20130048
2014-01-21 09:00:00,87.88330542
2014-01-21 09:05:00,87.23200394
2014-01-21 09:10:00,87.49811114
2014-01-21 09:15:00,89.08524981
2014-01-21 09:20:00,88.5214301
2014-01-21 09:25:00,88.34136605
2014-01-21 09:30:00,86.82124934
2014-01-21 09:35:00,88.2354896
2014-01-21 09:40:00,87.12832846
2014-01-21 09:45:00,87.99395129999998
2014-01-21 09:50:00,87.78325326
2014-01-21 09:55:00,89.17332057
2014-01-21 10:00:00,88.83161959
2014-01-21 10:05:00,88.06060987
2014-01-21 10:10:00,88.51052549
2014-01-21 10:15:00,87.59053246
2014-01-21 10:20:00,87.12702303
2014-01-21 10:25:00,88.66048487
2014-01-21 10:30:00,88.56960233
2014-01-21 10:35:00,87.72029026
2014-01-21 10:40:00,86.9961509
2014-01-21 10:45:00,86.85445683
2014-01-21 10:50:00,88.74468077
2014-01-21 10:55:00,87.59461779
2014-01-21 11:00:00,88.92373346
2014-01-21 11:05:00,88.81246174
2014-01-21 11:10:00,87.14164461
2014-01-21 11:15:00,86.88058197
2014-01-21 11:20:00,87.01630775
2014-01-21 11:25:00,88.27128797
2014-01-21 11:30:00,87.01942677
2014-01-21 11:35:00,88.86657583
2014-01-21 11:40:00,89.1359421
2014-01-21 11:45:00,88.21240592
2014-01-21 11:50:00,86.95742169
2014-01-21 11:55:00,88.09443802
2014-01-21 12:00:00,88.82147292
2014-01-21 12:05:00,87.97718362
2014-01-21 12:10:00,88.64831527
2014-01-21 12:15:00,88.15713081
2014-01-21 12:20:00,87.73280113
2014-01-21 12:25:00,87.86963334
2014-01-21 12:30:00,88.69124617
2014-01-21 12:35:00,87.25240229999999
2014-01-21 12:40:00,87.58594819
2014-01-21 12:45:00,87.36599699
2014-01-21 12:50:00,88.7290244
2014-01-21 12:55:00,88.47169173
2014-01-21 13:00:00,87.83385314
2014-01-21 13:05:00,87.660561
2014-01-21 13:10:00,87.56595637
2014-01-21 13:15:00,87.18286778
2014-01-21 13:20:00,86.96494213
2014-01-21 13:25:00,88.29366643
2014-01-21 13:30:00,87.51963499
2014-01-21 13:35:00,86.38508034
2014-01-21 13:40:00,87.14325933
2014-01-21 13:45:00,87.82161565
2014-01-21 13:50:00,86.63861648
2014-01-21 13:55:00,86.90398858
2014-01-21 14:00:00,87.08621717
2014-01-21 14:05:00,87.97035385
2014-01-21 14:10:00,88.19923958
2014-01-21 14:15:00,86.22871453
2014-01-21 14:20:00,87.73648141
2014-01-21 14:25:00,88.24890415
2014-01-21 14:30:00,86.59117156
2014-01-21 14:35:00,86.22234661
2014-01-21 14:40:00,86.97311176
2014-01-21 14:45:00,87.64030216
2014-01-21 14:50:00,87.99511787
2014-01-21 14:55:00,86.20955054
2014-01-21 15:00:00,86.59548382
2014-01-21 15:05:00,86.83696426
2014-01-21 15:10:00,86.02481488
2014-01-21 15:15:00,85.99583758
2014-01-21 15:20:00,87.98448071
2014-01-21 15:25:00,87.63355259
2014-01-21 15:30:00,86.32055919
2014-01-21 15:35:00,86.2976082
2014-01-21 15:40:00,86.89989738
2014-01-21 15:45:00,85.64625403
2014-01-21 15:50:00,86.71179172
2014-01-21 15:55:00,87.13000635
2014-01-21 16:00:00,85.88784208
2014-01-21 16:05:00,85.53948267
2014-01-21 16:10:00,86.95946204
2014-01-21 16:15:00,87.50979464
2014-01-21 16:20:00,86.50118289
2014-01-21 16:25:00,87.13342840000001
2014-01-21 16:30:00,87.36730767
2014-01-21 16:35:00,86.52136684
2014-01-21 16:40:00,85.99943590000002
2014-01-21 16:45:00,85.33971196
2014-01-21 16:50:00,85.48725699
2014-01-21 16:55:00,85.68551326
2014-01-21 17:00:00,87.27433831
2014-01-21 17:05:00,85.288404
2014-01-21 17:10:00,85.40772784
2014-01-21 17:15:00,86.66514367
2014-01-21 17:20:00,86.11601348
2014-01-21 17:25:00,86.36873073
2014-01-21 17:30:00,86.40857268
2014-01-21 17:35:00,85.13267708
2014-01-21 17:40:00,86.92284967
2014-01-21 17:45:00,85.91231492
2014-01-21 17:50:00,86.61351426
2014-01-21 17:55:00,86.18524201
2014-01-21 18:00:00,87.01928647
2014-01-21 18:05:00,85.59185316
2014-01-21 18:10:00,86.28436915
2014-01-21 18:15:00,85.01503117
2014-01-21 18:20:00,85.4626918
2014-01-21 18:25:00,85.73543711
2014-01-21 18:30:00,85.12069265
2014-01-21 18:35:00,84.97702939
2014-01-21 18:40:00,85.81024342
2014-01-21 18:45:00,85.98268918
2014-01-21 18:50:00,84.51778809999998
2014-01-21 18:55:00,86.14747654
2014-01-21 19:00:00,85.86988229
2014-01-21 19:05:00,84.86496286
2014-01-21 19:10:00,85.02754164
2014-01-21 19:15:00,86.66789352
2014-01-21 19:20:00,86.40110344
2014-01-21 19:25:00,84.87450013
2014-01-21 19:30:00,86.24144749
2014-01-21 19:35:00,85.87894923
2014-01-21 19:40:00,85.91191629
2014-01-21 19:45:00,85.80208333
2014-01-21 19:50:00,85.07982668
2014-01-21 19:55:00,85.89549567
2014-01-21 20:00:00,85.35471284
2014-01-21 20:05:00,85.94964157
2014-01-21 20:10:00,85.39172935
2014-01-21 20:15:00,84.32267409999999
2014-01-21 20:20:00,85.59345811
2014-01-21 20:25:00,85.52150265
2014-01-21 20:30:00,84.30885624
2014-01-21 20:35:00,84.7095277
2014-01-21 20:40:00,86.09116941
2014-01-21 20:45:00,86.62998115
2014-01-21 20:50:00,86.4918
2014-01-21 20:55:00,86.03499786
2014-01-21 21:00:00,85.34109254
2014-01-21 21:05:00,86.80304598
2014-01-21 21:10:00,85.33544185
2014-01-21 21:15:00,86.13354062
2014-01-21 21:20:00,86.72952353
2014-01-21 21:25:00,85.67481207
2014-01-21 21:30:00,85.82704632
2014-01-21 21:35:00,86.66989792
2014-01-21 21:40:00,85.95652472
2014-01-21 21:45:00,85.08183736
2014-01-21 21:50:00,85.78120162
2014-01-21 21:55:00,85.90925915
2014-01-21 22:00:00,87.35298697
2014-01-21 22:05:00,85.53222577
2014-01-21 22:10:00,86.62608904
2014-01-21 22:15:00,86.90692386
2014-01-21 22:20:00,85.60788211
2014-01-21 22:25:00,86.66342648
2014-01-21 22:30:00,87.28263654
2014-01-21 22:35:00,85.34230090000001
2014-01-21 22:40:00,87.60998212
2014-01-21 22:45:00,86.17218002
2014-01-21 22:50:00,87.75285115
2014-01-21 22:55:00,86.36991404
2014-01-21 23:00:00,87.2198462
2014-01-21 23:05:00,85.7742828
2014-01-21 23:10:00,86.4775552
2014-01-21 23:15:00,85.71552056
2014-01-21 23:20:00,85.48173504
2014-01-21 23:25:00,84.89190597
2014-01-21 23:30:00,86.87215092
2014-01-21 23:35:00,85.70233102
2014-01-21 23:40:00,85.70453499999998
2014-01-21 23:45:00,84.71955554
2014-01-21 23:50:00,85.74180522
2014-01-21 23:55:00,86.06930015
2014-01-22 00:00:00,85.33063522
2014-01-22 00:05:00,84.51362042
2014-01-22 00:10:00,85.34233248
2014-01-22 00:15:00,85.74967626
2014-01-22 00:20:00,84.6796588
2014-01-22 00:25:00,85.86073608
2014-01-22 00:30:00,85.63515342
2014-01-22 00:35:00,83.53021422
2014-01-22 00:40:00,85.12643164
2014-01-22 00:45:00,84.44452928
2014-01-22 00:50:00,84.40809593
2014-01-22 00:55:00,84.49063236
2014-01-22 01:00:00,84.0056895
2014-01-22 01:05:00,84.29019674
2014-01-22 01:10:00,84.98580987
2014-01-22 01:15:00,82.81432292
2014-01-22 01:20:00,82.45904257
2014-01-22 01:25:00,83.18680874
2014-01-22 01:30:00,81.5881848
2014-01-22 01:35:00,78.87034479
2014-01-22 01:40:00,78.31542527
2014-01-22 01:45:00,76.50386316
2014-01-22 01:50:00,77.6159269
2014-01-22 01:55:00,76.8192262
2014-01-22 02:00:00,77.41636272
2014-01-22 02:05:00,79.0290389
2014-01-22 02:10:00,80.26084437
2014-01-22 02:15:00,80.68288542
2014-01-22 02:20:00,81.59533416
2014-01-22 02:25:00,81.69726088
2014-01-22 02:30:00,80.36598709
2014-01-22 02:35:00,82.23894642
2014-01-22 02:40:00,83.44304602
2014-01-22 02:45:00,82.81559652
2014-01-22 02:50:00,83.4368568
2014-01-22 02:55:00,82.62429478
2014-01-22 03:00:00,82.70478003
2014-01-22 03:05:00,83.11898265
2014-01-22 03:10:00,82.16469637
2014-01-22 03:15:00,80.94548929
2014-01-22 03:20:00,81.02332649
2014-01-22 03:25:00,81.77546218
2014-01-22 03:30:00,81.88178729
2014-01-22 03:35:00,82.17268353
2014-01-22 03:40:00,82.52264958
2014-01-22 03:45:00,82.07933368
2014-01-22 03:50:00,82.72228314
2014-01-22 03:55:00,82.90208516
2014-01-22 04:00:00,82.60637065
2014-01-22 04:05:00,82.51850535
2014-01-22 04:10:00,81.41957756
2014-01-22 04:15:00,82.61177981
2014-01-22 04:20:00,81.78823050000003
2014-01-22 04:25:00,81.61737313
2014-01-22 04:30:00,82.16751992
2014-01-22 04:35:00,80.50358496
2014-01-22 04:40:00,80.32482437
2014-01-22 04:45:00,81.46788053
2014-01-22 04:50:00,82.01566704
2014-01-22 04:55:00,80.75022815
2014-01-22 05:00:00,80.67170332
2014-01-22 05:05:00,81.98441235
2014-01-22 05:10:00,81.31662549
2014-01-22 05:15:00,80.08588591
2014-01-22 05:20:00,80.79327099999998
2014-01-22 05:25:00,80.63454585
2014-01-22 05:30:00,78.84220992
2014-01-22 05:35:00,77.94013579
2014-01-22 05:40:00,78.73946863
2014-01-22 05:45:00,79.58525024
2014-01-22 05:50:00,79.39673434
2014-01-22 05:55:00,78.95449114
2014-01-22 06:00:00,78.78586018
2014-01-22 06:05:00,79.23764164
2014-01-22 06:10:00,79.98009393
2014-01-22 06:15:00,80.71833733
2014-01-22 06:20:00,81.82423112
2014-01-22 06:25:00,82.01316236
2014-01-22 06:30:00,81.98003231
2014-01-22 06:35:00,80.12329362
2014-01-22 06:40:00,81.54770866
2014-01-22 06:45:00,79.51022491
2014-01-22 06:50:00,81.50739629
2014-01-22 06:55:00,81.07174246
2014-01-22 07:00:00,79.51560854
2014-01-22 07:05:00,81.03048385
2014-01-22 07:10:00,80.16975484
2014-01-22 07:15:00,79.54178487
2014-01-22 07:20:00,79.61305844
2014-01-22 07:25:00,79.77863156
2014-01-22 07:30:00,80.64120566
2014-01-22 07:35:00,79.03147721
2014-01-22 07:40:00,80.12106759
2014-01-22 07:45:00,79.79573731
2014-01-22 07:50:00,78.90940053
2014-01-22 07:55:00,79.6392089
2014-01-22 08:00:00,79.97145654
2014-01-22 08:05:00,78.99038045
2014-01-22 08:10:00,79.28401565
2014-01-22 08:15:00,79.17394149
2014-01-22 08:20:00,80.82541842
2014-01-22 08:25:00,79.66113523
2014-01-22 08:30:00,79.48888177
2014-01-22 08:35:00,79.82142787
2014-01-22 08:40:00,78.81005782
2014-01-22 08:45:00,78.56743309999997
2014-01-22 08:50:00,80.1403238
2014-01-22 08:55:00,78.84959591
2014-01-22 09:00:00,77.60049403
2014-01-22 09:05:00,78.40689327
2014-01-22 09:10:00,77.91404989
2014-01-22 09:15:00,78.39492743
2014-01-22 09:20:00,76.85662279
2014-01-22 09:25:00,77.62617789
2014-01-22 09:30:00,76.02340927
2014-01-22 09:35:00,75.14344783
2014-01-22 09:40:00,74.73923815
2014-01-22 09:45:00,76.32679067
2014-01-22 09:50:00,75.00914004
2014-01-22 09:55:00,75.09090373
2014-01-22 10:00:00,73.23756599
2014-01-22 10:05:00,73.17358948
2014-01-22 10:10:00,71.62097944
2014-01-22 10:15:00,72.02963324
2014-01-22 10:20:00,70.75474092
2014-01-22 10:25:00,71.58372367
2014-01-22 10:30:00,70.95336054
2014-01-22 10:35:00,70.55425199
2014-01-22 10:40:00,68.66965776
2014-01-22 10:45:00,69.47914079
2014-01-22 10:50:00,68.36821036
2014-01-22 10:55:00,69.86562015
2014-01-22 11:00:00,73.67775972
2014-01-22 11:05:00,74.4245703
2014-01-22 11:10:00,74.50450319
2014-01-22 11:15:00,73.31288126
2014-01-22 11:20:00,74.39693263
2014-01-22 11:25:00,73.34266828
2014-01-22 11:30:00,72.38856046
2014-01-22 11:35:00,72.61503489
2014-01-22 11:40:00,72.07751258
2014-01-22 11:45:00,70.90157473
2014-01-22 11:50:00,69.72532542
2014-01-22 11:55:00,69.73244599
2014-01-22 12:00:00,68.40128002
2014-01-22 12:05:00,68.59669252
2014-01-22 12:10:00,67.66761098
2014-01-22 12:15:00,66.36986838
2014-01-22 12:20:00,66.60852046
2014-01-22 12:25:00,66.04559892
2014-01-22 12:30:00,65.26442828
2014-01-22 12:35:00,66.73753677
2014-01-22 12:40:00,65.56827407
2014-01-22 12:45:00,65.42188897
2014-01-22 12:50:00,67.42481997
2014-01-22 12:55:00,67.15669054
2014-01-22 13:00:00,66.81224447
2014-01-22 13:05:00,66.14683056
2014-01-22 13:10:00,67.2409491
2014-01-22 13:15:00,67.18371599
2014-01-22 13:20:00,67.61308709
2014-01-22 13:25:00,68.86752854
2014-01-22 13:30:00,70.68921377
2014-01-22 13:35:00,72.24081883
2014-01-22 13:40:00,72.97480405
2014-01-22 13:45:00,73.24104464
2014-01-22 13:50:00,75.17927654
2014-01-22 13:55:00,75.50560334
2014-01-22 14:00:00,77.03870728
2014-01-22 14:05:00,78.67940038
2014-01-22 14:10:00,79.64848711
2014-01-22 14:15:00,78.70073039
2014-01-22 14:20:00,79.13710029
2014-01-22 14:25:00,80.76163999
2014-01-22 14:30:00,79.78012421
2014-01-22 14:35:00,81.45721715
2014-01-22 14:40:00,80.38520115
2014-01-22 14:45:00,80.62552265
2014-01-22 14:50:00,80.41710083
2014-01-22 14:55:00,80.98461389
2014-01-22 15:00:00,81.75449662
2014-01-22 15:05:00,81.82815653
2014-01-22 15:10:00,80.37062099
2014-01-22 15:15:00,82.43209302
2014-01-22 15:20:00,81.82790609
2014-01-22 15:25:00,81.63641584
2014-01-22 15:30:00,82.29033562
2014-01-22 15:35:00,80.93188051
2014-01-22 15:40:00,82.55012344
2014-01-22 15:45:00,82.57763945
2014-01-22 15:50:00,83.06294667
2014-01-22 15:55:00,83.11169222
2014-01-22 16:00:00,82.24782693
2014-01-22 16:05:00,82.07710826
2014-01-22 16:10:00,82.12206151
2014-01-22 16:15:00,83.36129839
2014-01-22 16:20:00,83.56188272
2014-01-22 16:25:00,82.78535654
2014-01-22 16:30:00,82.7221712
2014-01-22 16:35:00,83.13145327
2014-01-22 16:40:00,84.98704999
2014-01-22 16:45:00,83.0728738
2014-01-22 16:50:00,83.96871254
2014-01-22 16:55:00,83.59402991
2014-01-22 17:00:00,82.68955352
2014-01-22 17:05:00,83.71900451
2014-01-22 17:10:00,84.66286488
2014-01-22 17:15:00,84.27243136
2014-01-22 17:20:00,84.92862941
2014-01-22 17:25:00,84.53153514
2014-01-22 17:30:00,83.13400065
2014-01-22 17:35:00,84.04380429999998
2014-01-22 17:40:00,83.3306434
2014-01-22 17:45:00,84.61418685
2014-01-22 17:50:00,82.71448237
2014-01-22 17:55:00,83.64440193
2014-01-22 18:00:00,83.32351869
2014-01-22 18:05:00,83.81320501
2014-01-22 18:10:00,84.15813494
2014-01-22 18:15:00,84.71899786
2014-01-22 18:20:00,84.29501837
2014-01-22 18:25:00,83.78314901
2014-01-22 18:30:00,84.51767481
2014-01-22 18:35:00,83.40963223
2014-01-22 18:40:00,84.42514914
2014-01-22 18:45:00,82.62501698
2014-01-22 18:50:00,84.76539132
2014-01-22 18:55:00,84.44709917
2014-01-22 19:00:00,84.90809035
2014-01-22 19:05:00,83.97940516
2014-01-22 19:10:00,83.23889117
2014-01-22 19:15:00,83.22225992
2014-01-22 19:20:00,85.38950745
2014-01-22 19:25:00,83.53304902
2014-01-22 19:30:00,84.05479008
2014-01-22 19:35:00,85.36285009
2014-01-22 19:40:00,86.27299872
2014-01-22 19:45:00,84.94647341
2014-01-22 19:50:00,85.65382509999998
2014-01-22 19:55:00,85.6286577
2014-01-22 20:00:00,84.86987528
2014-01-22 20:05:00,85.62748173
2014-01-22 20:10:00,87.41840154
2014-01-22 20:15:00,86.27272772
2014-01-22 20:20:00,86.24119468
2014-01-22 20:25:00,86.3350228
2014-01-22 20:30:00,86.92826151
2014-01-22 20:35:00,87.01640295
2014-01-22 20:40:00,86.60117635
2014-01-22 20:45:00,87.56067343
2014-01-22 20:50:00,88.69807109
2014-01-22 20:55:00,88.39461302
2014-01-22 21:00:00,88.18195382
2014-01-22 21:05:00,88.06109249
2014-01-22 21:10:00,87.65020329
2014-01-22 21:15:00,88.88837976
2014-01-22 21:20:00,88.06655647
2014-01-22 21:25:00,89.57266289
2014-01-22 21:30:00,88.30904474
2014-01-22 21:35:00,88.90156963
2014-01-22 21:40:00,90.22558809
2014-01-22 21:45:00,88.90695911
2014-01-22 21:50:00,89.45075846
2014-01-22 21:55:00,88.26938727
2014-01-22 22:00:00,89.76914915
2014-01-22 22:05:00,89.76374448
2014-01-22 22:10:00,89.29859897
2014-01-22 22:15:00,89.75911474
2014-01-22 22:20:00,89.02241099
2014-01-22 22:25:00,88.62865849
2014-01-22 22:30:00,90.58008553
2014-01-22 22:35:00,89.18713106
2014-01-22 22:40:00,90.59496398
2014-01-22 22:45:00,90.27218974
2014-01-22 22:50:00,89.38036676
2014-01-22 22:55:00,89.82299318
2014-01-22 23:00:00,89.33875648
2014-01-22 23:05:00,88.73837556
2014-01-22 23:10:00,89.49113469
2014-01-22 23:15:00,90.13399861
2014-01-22 23:20:00,88.20527842
2014-01-22 23:25:00,89.75798639
2014-01-22 23:30:00,90.51785236
2014-01-22 23:35:00,89.31699574
2014-01-22 23:40:00,90.22700467
2014-01-22 23:45:00,88.25468566
2014-01-22 23:50:00,90.27368681
2014-01-22 23:55:00,90.21321011
2014-01-23 00:00:00,88.70166306
2014-01-23 00:05:00,89.15313872
2014-01-23 00:10:00,90.55564933
2014-01-23 00:15:00,88.72404328
2014-01-23 00:20:00,89.96492157
2014-01-23 00:25:00,89.88947205
2014-01-23 00:30:00,89.62148777
2014-01-23 00:35:00,88.70277252
2014-01-23 00:40:00,89.56419811
2014-01-23 00:45:00,89.33906936
2014-01-23 00:50:00,88.87220808
2014-01-23 00:55:00,88.90494876
2014-01-23 01:00:00,89.62638119
2014-01-23 01:05:00,90.81373619
2014-01-23 01:10:00,89.63369478
2014-01-23 01:15:00,89.39459173
2014-01-23 01:20:00,89.58464927
2014-01-23 01:25:00,90.58324437
2014-01-23 01:30:00,91.43515197
2014-01-23 01:35:00,91.34022986
2014-01-23 01:40:00,90.27523131
2014-01-23 01:45:00,90.43833706
2014-01-23 01:50:00,90.1585618
2014-01-23 01:55:00,90.64346786
2014-01-23 02:00:00,90.31366127
2014-01-23 02:05:00,91.30353272
2014-01-23 02:10:00,90.55999241
2014-01-23 02:15:00,91.69369434
2014-01-23 02:20:00,93.09477820000001
2014-01-23 02:25:00,91.5889296
2014-01-23 02:30:00,92.20905377
2014-01-23 02:35:00,91.47020722
2014-01-23 02:40:00,93.05786244
2014-01-23 02:45:00,91.84273516
2014-01-23 02:50:00,91.56057862
2014-01-23 02:55:00,91.4846607
2014-01-23 03:00:00,92.55201727
2014-01-23 03:05:00,91.24601634
2014-01-23 03:10:00,92.34092072
2014-01-23 03:15:00,90.61477729
2014-01-23 03:20:00,89.97306549
2014-01-23 03:25:00,91.57686192
2014-01-23 03:30:00,90.73128605
2014-01-23 03:35:00,90.04753409
2014-01-23 03:40:00,91.54563838
2014-01-23 03:45:00,89.64742266
2014-01-23 03:50:00,89.42544476
2014-01-23 03:55:00,91.26542536
2014-01-23 04:00:00,89.90979597
2014-01-23 04:05:00,88.88303624
2014-01-23 04:10:00,89.72817994
2014-01-23 04:15:00,89.38212261
2014-01-23 04:20:00,89.53452678
2014-01-23 04:25:00,89.12241816
2014-01-23 04:30:00,89.2662431
2014-01-23 04:35:00,89.62887638
2014-01-23 04:40:00,89.63597397
2014-01-23 04:45:00,89.60150771
2014-01-23 04:50:00,90.47307487
2014-01-23 04:55:00,89.89423944
2014-01-23 05:00:00,89.91151346
2014-01-23 05:05:00,90.54786891
2014-01-23 05:10:00,91.92031453
2014-01-23 05:15:00,91.88733806
2014-01-23 05:20:00,90.85818503
2014-01-23 05:25:00,91.41452079
2014-01-23 05:30:00,92.14602073
2014-01-23 05:35:00,91.74216305
2014-01-23 05:40:00,91.37732348
2014-01-23 05:45:00,92.07037787
2014-01-23 05:50:00,91.10550001
2014-01-23 05:55:00,92.74616454
2014-01-23 06:00:00,93.08980552
2014-01-23 06:05:00,90.62073366
2014-01-23 06:10:00,91.05707583
2014-01-23 06:15:00,91.82729143
2014-01-23 06:20:00,90.07207666
2014-01-23 06:25:00,90.14648695
2014-01-23 06:30:00,88.74995200000002
2014-01-23 06:35:00,89.2311892
2014-01-23 06:40:00,88.42069920000002
2014-01-23 06:45:00,89.31888729
2014-01-23 06:50:00,89.27110552
2014-01-23 06:55:00,91.05490895
2014-01-23 07:00:00,89.71141476
2014-01-23 07:05:00,89.92042626
2014-01-23 07:10:00,89.49967688
2014-01-23 07:15:00,90.22517743
2014-01-23 07:20:00,91.58851899999999
2014-01-23 07:25:00,91.09073095
2014-01-23 07:30:00,91.18010151
2014-01-23 07:35:00,91.97536497
2014-01-23 07:40:00,91.05850132
2014-01-23 07:45:00,92.61062079
2014-01-23 07:50:00,91.4907062
2014-01-23 07:55:00,92.86614827
2014-01-23 08:00:00,91.42098548
2014-01-23 08:05:00,92.3239641
2014-01-23 08:10:00,93.31349404
2014-01-23 08:15:00,92.28464032
2014-01-23 08:20:00,92.86551776
2014-01-23 08:25:00,93.12467015
2014-01-23 08:30:00,93.9437166
2014-01-23 08:35:00,92.56956369
2014-01-23 08:40:00,90.66726872
2014-01-23 08:45:00,92.02334268
2014-01-23 08:50:00,90.90096118
2014-01-23 08:55:00,89.46661043
2014-01-23 09:00:00,89.20460244
2014-01-23 09:05:00,87.18899974
2014-01-23 09:10:00,87.23143420000002
2014-01-23 09:15:00,88.35905427
2014-01-23 09:20:00,88.06042254
2014-01-23 09:25:00,87.66539426
2014-01-23 09:30:00,88.09184987
2014-01-23 09:35:00,87.26140638
2014-01-23 09:40:00,87.90172234
2014-01-23 09:45:00,86.97032259999996
2014-01-23 09:50:00,87.23626033
2014-01-23 09:55:00,87.16811941
2014-01-23 10:00:00,87.96816641
2014-01-23 10:05:00,88.98186929
2014-01-23 10:10:00,87.11092171
2014-01-23 10:15:00,88.96845867
2014-01-23 10:20:00,88.23248629
2014-01-23 10:25:00,88.82550191
2014-01-23 10:30:00,87.35750289
2014-01-23 10:35:00,86.94997709
2014-01-23 10:40:00,87.10458434
2014-01-23 10:45:00,87.85922246
2014-01-23 10:50:00,86.90315424
2014-01-23 10:55:00,88.37670405
2014-01-23 11:00:00,87.56531389
2014-01-23 11:05:00,88.08404605
2014-01-23 11:10:00,87.33979064
2014-01-23 11:15:00,87.91394819
2014-01-23 11:20:00,86.43415341
2014-01-23 11:25:00,87.37707545
2014-01-23 11:30:00,88.17952841
2014-01-23 11:35:00,88.18227448
2014-01-23 11:40:00,86.1023064
2014-01-23 11:45:00,86.73412001
2014-01-23 11:50:00,87.78466495
2014-01-23 11:55:00,85.75663595
2014-01-23 12:00:00,87.42964722
2014-01-23 12:05:00,85.95125694
2014-01-23 12:10:00,87.6067066
2014-01-23 12:15:00,85.99724507
2014-01-23 12:20:00,85.99487231
2014-01-23 12:25:00,86.37495862
2014-01-23 12:30:00,86.18913275
2014-01-23 12:35:00,85.68929794
2014-01-23 12:40:00,85.87892433
2014-01-23 12:45:00,86.43390243
2014-01-23 12:50:00,85.59526881
2014-01-23 12:55:00,85.30712498
2014-01-23 13:00:00,85.31867432
2014-01-23 13:05:00,84.59448649
2014-01-23 13:10:00,84.32646881
2014-01-23 13:15:00,85.26214112
2014-01-23 13:20:00,84.63899505
2014-01-23 13:25:00,85.95232695
2014-01-23 13:30:00,86.14859479
2014-01-23 13:35:00,85.75311075
2014-01-23 13:40:00,84.96805027
2014-01-23 13:45:00,84.4691048
2014-01-23 13:50:00,84.09175449
2014-01-23 13:55:00,85.07045306
2014-01-23 14:00:00,85.51670179
2014-01-23 14:05:00,84.87468477
2014-01-23 14:10:00,85.02453507
2014-01-23 14:15:00,83.47737181
2014-01-23 14:20:00,83.37505352
2014-01-23 14:25:00,83.94083469
2014-01-23 14:30:00,83.31425023
2014-01-23 14:35:00,83.83221885
2014-01-23 14:40:00,83.90279769
2014-01-23 14:45:00,83.98703763
2014-01-23 14:50:00,84.01773372
2014-01-23 14:55:00,83.2227237
2014-01-23 15:00:00,85.06512778
2014-01-23 15:05:00,84.83896227
2014-01-23 15:10:00,82.00602276
2014-01-23 15:15:00,82.68439075
2014-01-23 15:20:00,80.56368562
2014-01-23 15:25:00,79.07898631
2014-01-23 15:30:00,77.27603544
2014-01-23 15:35:00,76.02310915
2014-01-23 15:40:00,76.38258829
2014-01-23 15:45:00,73.96576388
2014-01-23 15:50:00,73.82962228
2014-01-23 15:55:00,72.95514605
2014-01-23 16:00:00,73.15671413
2014-01-23 16:05:00,73.93132197
2014-01-23 16:10:00,73.22300946
2014-01-23 16:15:00,73.99006943
2014-01-23 16:20:00,75.02896809
2014-01-23 16:25:00,73.90352267
2014-01-23 16:30:00,73.38648413
2014-01-23 16:35:00,74.43069254
2014-01-23 16:40:00,74.48799139
2014-01-23 16:45:00,74.82988958
2014-01-23 16:50:00,74.49830211
2014-01-23 16:55:00,73.05130207
2014-01-23 17:00:00,74.8918117
2014-01-23 17:05:00,77.35914745
2014-01-23 17:10:00,78.42860042
2014-01-23 17:15:00,80.09385424
2014-01-23 17:20:00,81.17940571
2014-01-23 17:25:00,83.82873659
2014-01-23 17:30:00,82.68853392
2014-01-23 17:35:00,84.70018207
2014-01-23 17:40:00,85.38688941
2014-01-23 17:45:00,83.36292561
2014-01-23 17:50:00,83.98461771
2014-01-23 17:55:00,84.0844856
2014-01-23 18:00:00,84.50494028
2014-01-23 18:05:00,85.96256077
2014-01-23 18:10:00,85.56060736
2014-01-23 18:15:00,86.46028373
2014-01-23 18:20:00,85.79655791
2014-01-23 18:25:00,85.85823248
2014-01-23 18:30:00,85.11587209
2014-01-23 18:35:00,86.60037324
2014-01-23 18:40:00,85.54615941
2014-01-23 18:45:00,87.00571792
2014-01-23 18:50:00,86.25670285
2014-01-23 18:55:00,86.97315163
2014-01-23 19:00:00,86.74922525
2014-01-23 19:05:00,87.368583
2014-01-23 19:10:00,88.34981319
2014-01-23 19:15:00,88.14871904
2014-01-23 19:20:00,86.93018719
2014-01-23 19:25:00,87.54395515
2014-01-23 19:30:00,88.22272821
2014-01-23 19:35:00,87.6536787
2014-01-23 19:40:00,89.10004592
2014-01-23 19:45:00,88.38571295
2014-01-23 19:50:00,88.21748625
2014-01-23 19:55:00,87.97879199
2014-01-23 20:00:00,88.21621842
2014-01-23 20:05:00,88.20626108
2014-01-23 20:10:00,88.14966764
2014-01-23 20:15:00,88.53650259999998
2014-01-23 20:20:00,88.93828618
2014-01-23 20:25:00,90.25509543
2014-01-23 20:30:00,89.15329913
2014-01-23 20:35:00,89.12705136
2014-01-23 20:40:00,89.27841203
2014-01-23 20:45:00,90.9377348
2014-01-23 20:50:00,91.28435343
2014-01-23 20:55:00,90.47639652
2014-01-23 21:00:00,91.04173447
2014-01-23 21:05:00,90.56439801
2014-01-23 21:10:00,91.61914194
2014-01-23 21:15:00,92.12698768
2014-01-23 21:20:00,90.59064762
2014-01-23 21:25:00,90.76824839
2014-01-23 21:30:00,93.04011262
2014-01-23 21:35:00,91.70094042
2014-01-23 21:40:00,93.35817809
2014-01-23 21:45:00,91.76567001
2014-01-23 21:50:00,91.84975229999999
2014-01-23 21:55:00,91.86073372
2014-01-23 22:00:00,92.49516169
2014-01-23 22:05:00,90.90973497
2014-01-23 22:10:00,91.67828361
2014-01-23 22:15:00,91.64600297
2014-01-23 22:20:00,91.79560501
2014-01-23 22:25:00,90.30285038
2014-01-23 22:30:00,90.21068114
2014-01-23 22:35:00,90.71142213
2014-01-23 22:40:00,90.84555798
2014-01-23 22:45:00,91.36451656
2014-01-23 22:50:00,91.5308278
2014-01-23 22:55:00,90.00865904
2014-01-23 23:00:00,91.48695875
2014-01-23 23:05:00,90.19963239
2014-01-23 23:10:00,91.07536026
2014-01-23 23:15:00,91.1093678
2014-01-23 23:20:00,89.59860205
2014-01-23 23:25:00,90.23078249999999
2014-01-23 23:30:00,90.92077948
2014-01-23 23:35:00,89.59382406
2014-01-23 23:40:00,90.72328745
2014-01-23 23:45:00,89.32716121
2014-01-23 23:50:00,89.00939725
2014-01-23 23:55:00,90.38417662
2014-01-24 00:00:00,89.20382212
2014-01-24 00:05:00,91.04396009
2014-01-24 00:10:00,89.26588568
2014-01-24 00:15:00,89.69036212
2014-01-24 00:20:00,90.63493829999999
2014-01-24 00:25:00,89.73039524
2014-01-24 00:30:00,89.52549937
2014-01-24 00:35:00,89.84335449
2014-01-24 00:40:00,89.81123444
2014-01-24 00:45:00,88.2916738
2014-01-24 00:50:00,89.71639181
2014-01-24 00:55:00,89.65275361
2014-01-24 01:00:00,89.81938845
2014-01-24 01:05:00,89.98478622
2014-01-24 01:10:00,89.27139857
2014-01-24 01:15:00,89.32876875
2014-01-24 01:20:00,89.27654728
2014-01-24 01:25:00,87.93392257
2014-01-24 01:30:00,88.93391911
2014-01-24 01:35:00,88.16362189
2014-01-24 01:40:00,88.31095769
2014-01-24 01:45:00,88.55565287
2014-01-24 01:50:00,89.79883823
2014-01-24 01:55:00,89.16280967
2014-01-24 02:00:00,87.70586734
2014-01-24 02:05:00,89.06293866
2014-01-24 02:10:00,89.16576863
2014-01-24 02:15:00,87.84845342
2014-01-24 02:20:00,87.82519139
2014-01-24 02:25:00,89.64946355
2014-01-24 02:30:00,88.53013061
2014-01-24 02:35:00,88.54281590000002
2014-01-24 02:40:00,88.65013988
2014-01-24 02:45:00,88.98617924
2014-01-24 02:50:00,87.87732855
2014-01-24 02:55:00,88.80887477
2014-01-24 03:00:00,88.13971338
2014-01-24 03:05:00,88.18951866
2014-01-24 03:10:00,87.82605304
2014-01-24 03:15:00,87.50546321
2014-01-24 03:20:00,87.51654058
2014-01-24 03:25:00,89.36496046
2014-01-24 03:30:00,89.41218571
2014-01-24 03:35:00,87.17784834
2014-01-24 03:40:00,88.74430228
2014-01-24 03:45:00,87.54428246
2014-01-24 03:50:00,87.08080109
2014-01-24 03:55:00,87.33743628
2014-01-24 04:00:00,89.13196784
2014-01-24 04:05:00,88.67710602
2014-01-24 04:10:00,87.37719082
2014-01-24 04:15:00,88.72550697
2014-01-24 04:20:00,89.00473098
2014-01-24 04:25:00,87.56673505
2014-01-24 04:30:00,89.79996488
2014-01-24 04:35:00,89.74323697
2014-01-24 04:40:00,90.00752216
2014-01-24 04:45:00,90.23796509
2014-01-24 04:50:00,90.96985166
2014-01-24 04:55:00,90.6415428
2014-01-24 05:00:00,91.70245881
2014-01-24 05:05:00,91.54535551
2014-01-24 05:10:00,92.07752223
2014-01-24 05:15:00,92.22492481
2014-01-24 05:20:00,93.16232458
2014-01-24 05:25:00,91.49148570000001
2014-01-24 05:30:00,93.16860185
2014-01-24 05:35:00,91.9121074
2014-01-24 05:40:00,92.99720834
2014-01-24 05:45:00,90.61499966
2014-01-24 05:50:00,90.85241749
2014-01-24 05:55:00,92.00970153
2014-01-24 06:00:00,91.604276
2014-01-24 06:05:00,90.47561329999999
2014-01-24 06:10:00,90.24273422
2014-01-24 06:15:00,91.50247661
2014-01-24 06:20:00,92.20876385
2014-01-24 06:25:00,90.34181135
2014-01-24 06:30:00,91.57084474
2014-01-24 06:35:00,90.82892988
2014-01-24 06:40:00,90.73459734
2014-01-24 06:45:00,91.65546646
2014-01-24 06:50:00,90.13696822
2014-01-24 06:55:00,90.39308303
2014-01-24 07:00:00,91.31459421
2014-01-24 07:05:00,89.60664111
2014-01-24 07:10:00,89.06237674
2014-01-24 07:15:00,89.3293983
2014-01-24 07:20:00,90.14437146
2014-01-24 07:25:00,90.92092279
2014-01-24 07:30:00,89.13582205
2014-01-24 07:35:00,90.60662037
2014-01-24 07:40:00,90.59095061
2014-01-24 07:45:00,89.19673339
2014-01-24 07:50:00,90.13123894
2014-01-24 07:55:00,88.27455308
2014-01-24 08:00:00,89.46302655
2014-01-24 08:05:00,87.16405342
2014-01-24 08:10:00,86.83219937
2014-01-24 08:15:00,85.54381432
2014-01-24 08:20:00,84.54729598
2014-01-24 08:25:00,82.55941766
2014-01-24 08:30:00,81.62849741
2014-01-24 08:35:00,79.33482807
2014-01-24 08:40:00,78.70222551
2014-01-24 08:45:00,78.44480936
2014-01-24 08:50:00,75.48087301
2014-01-24 08:55:00,76.30541693
2014-01-24 09:00:00,73.04721391
2014-01-24 09:05:00,72.25045618
2014-01-24 09:10:00,71.54547941
2014-01-24 09:15:00,71.189712
2014-01-24 09:20:00,69.77137802
2014-01-24 09:25:00,68.23157646
2014-01-24 09:30:00,68.61348249
2014-01-24 09:35:00,67.87181542
2014-01-24 09:40:00,67.43571206
2014-01-24 09:45:00,67.89662521
2014-01-24 09:50:00,65.39660450000001
2014-01-24 09:55:00,66.09241432
2014-01-24 10:00:00,66.00717024
2014-01-24 10:05:00,65.42845678
2014-01-24 10:10:00,65.32240431
2014-01-24 10:15:00,63.82026461
2014-01-24 10:20:00,62.34346248
2014-01-24 10:25:00,61.7368304
2014-01-24 10:30:00,61.88615877
2014-01-24 10:35:00,61.57570413
2014-01-24 10:40:00,60.46569053
2014-01-24 10:45:00,60.47116115
2014-01-24 10:50:00,60.34411664
2014-01-24 10:55:00,58.28986383
2014-01-24 11:00:00,57.8949299
2014-01-24 11:05:00,58.39421275
2014-01-24 11:10:00,56.52922416
2014-01-24 11:15:00,56.00629598
2014-01-24 11:20:00,57.51595042
2014-01-24 11:25:00,55.25262352
2014-01-24 11:30:00,56.52854482
2014-01-24 11:35:00,55.85324393
2014-01-24 11:40:00,55.2498157
2014-01-24 11:45:00,54.56231825
2014-01-24 11:50:00,53.25275183
2014-01-24 11:55:00,54.51277941
2014-01-24 12:00:00,54.72002154
2014-01-24 12:05:00,53.90919104
2014-01-24 12:10:00,53.38264868
2014-01-24 12:15:00,52.858654200000004
2014-01-24 12:20:00,52.41811964
2014-01-24 12:25:00,53.00771536
2014-01-24 12:30:00,52.379413299999996
2014-01-24 12:35:00,51.33484803
2014-01-24 12:40:00,53.69156982
2014-01-24 12:45:00,59.50969268
2014-01-24 12:50:00,65.00306123
2014-01-24 12:55:00,69.57042962
2014-01-24 13:00:00,73.38372336
2014-01-24 13:05:00,74.40463005
2014-01-24 13:10:00,75.18753585
2014-01-24 13:15:00,78.01640447
2014-01-24 13:20:00,77.91176209
2014-01-24 13:25:00,79.29246304
2014-01-24 13:30:00,82.21337754
2014-01-24 13:35:00,83.03903711
2014-01-24 13:40:00,84.28742626
2014-01-24 13:45:00,84.04434437
2014-01-24 13:50:00,83.3606782
2014-01-24 13:55:00,84.16513303
2014-01-24 14:00:00,83.56715429
2014-01-24 14:05:00,83.50887257
2014-01-24 14:10:00,83.66425892
2014-01-24 14:15:00,82.66387714
2014-01-24 14:20:00,84.95935645
2014-01-24 14:25:00,83.37907392
2014-01-24 14:30:00,82.92166256
2014-01-24 14:35:00,84.36422523
2014-01-24 14:40:00,84.26172966
2014-01-24 14:45:00,83.53374446
2014-01-24 14:50:00,84.35070795
2014-01-24 14:55:00,84.77278324
2014-01-24 15:00:00,84.64505632
2014-01-24 15:05:00,85.44022154
2014-01-24 15:10:00,84.63654651
2014-01-24 15:15:00,86.30166833
2014-01-24 15:20:00,84.880511
2014-01-24 15:25:00,84.12576461
2014-01-24 15:30:00,85.43493734
2014-01-24 15:35:00,85.50791344
2014-01-24 15:40:00,84.49120889
2014-01-24 15:45:00,84.5834938
2014-01-24 15:50:00,84.62810747
2014-01-24 15:55:00,84.81258602
2014-01-24 16:00:00,84.1091122
2014-01-24 16:05:00,82.40615211
2014-01-24 16:10:00,83.63345484
2014-01-24 16:15:00,84.16674853
2014-01-24 16:20:00,82.71929426
2014-01-24 16:25:00,83.38172926
2014-01-24 16:30:00,82.50151388
2014-01-24 16:35:00,83.46756264
2014-01-24 16:40:00,82.31349456
2014-01-24 16:45:00,81.48527657
2014-01-24 16:50:00,81.96313737
2014-01-24 16:55:00,81.78412839
2014-01-24 17:00:00,81.53002393
2014-01-24 17:05:00,82.01591395
2014-01-24 17:10:00,82.17089708
2014-01-24 17:15:00,79.69755167
2014-01-24 17:20:00,80.02311454
2014-01-24 17:25:00,81.15459399999997
2014-01-24 17:30:00,80.60351957
2014-01-24 17:35:00,79.28964708
2014-01-24 17:40:00,79.76266721
2014-01-24 17:45:00,78.95670411
2014-01-24 17:50:00,80.46155637
2014-01-24 17:55:00,80.13190017
2014-01-24 18:00:00,80.17809999
2014-01-24 18:05:00,78.4911289
2014-01-24 18:10:00,78.16637989
2014-01-24 18:15:00,78.12050372
2014-01-24 18:20:00,78.96161236
2014-01-24 18:25:00,77.10387896
2014-01-24 18:30:00,79.26495831
2014-01-24 18:35:00,78.74097139
2014-01-24 18:40:00,77.58448703
2014-01-24 18:45:00,79.01324525
2014-01-24 18:50:00,79.90909379
2014-01-24 18:55:00,79.09565509
2014-01-24 19:00:00,79.31215525
2014-01-24 19:05:00,79.78850762
2014-01-24 19:10:00,79.60880645
2014-01-24 19:15:00,78.32261788
2014-01-24 19:20:00,80.05775934
2014-01-24 19:25:00,78.64097436
2014-01-24 19:30:00,80.12987902
2014-01-24 19:35:00,78.95320862
2014-01-24 19:40:00,79.28543758
2014-01-24 19:45:00,80.32116809
2014-01-24 19:50:00,81.10658039
2014-01-24 19:55:00,80.15829286
2014-01-24 20:00:00,79.62914242
2014-01-24 20:05:00,79.93904969
2014-01-24 20:10:00,81.03936148
2014-01-24 20:15:00,80.12406183
2014-01-24 20:20:00,81.89943372
2014-01-24 20:25:00,79.97638492
2014-01-24 20:30:00,80.52799538
2014-01-24 20:35:00,81.62050711
2014-01-24 20:40:00,82.36781734
2014-01-24 20:45:00,81.04529045
2014-01-24 20:50:00,81.99697624
2014-01-24 20:55:00,82.15404186
2014-01-24 21:00:00,82.31571558
2014-01-24 21:05:00,82.48138082
2014-01-24 21:10:00,82.94007804
2014-01-24 21:15:00,82.34302612
2014-01-24 21:20:00,81.2158877
2014-01-24 21:25:00,82.94244431
2014-01-24 21:30:00,82.1583968
2014-01-24 21:35:00,81.37952562
2014-01-24 21:40:00,81.49414116
2014-01-24 21:45:00,81.21086728
2014-01-24 21:50:00,83.2097218
2014-01-24 21:55:00,81.95945638
2014-01-24 22:00:00,83.46737841
2014-01-24 22:05:00,81.89385194
2014-01-24 22:10:00,81.49040068
2014-01-24 22:15:00,82.35761363
2014-01-24 22:20:00,81.72987485
2014-01-24 22:25:00,82.51620367
2014-01-24 22:30:00,82.14314674
2014-01-24 22:35:00,82.96306423
2014-01-24 22:40:00,81.82820297
2014-01-24 22:45:00,81.28793943
2014-01-24 22:50:00,81.59591677
2014-01-24 22:55:00,83.15965799
2014-01-24 23:00:00,82.51285836
2014-01-24 23:05:00,82.58985419
2014-01-24 23:10:00,82.37606071
2014-01-24 23:15:00,83.48150077
2014-01-24 23:20:00,82.58154848
2014-01-24 23:25:00,82.16151469
2014-01-24 23:30:00,82.70149727
2014-01-24 23:35:00,81.56931371
2014-01-24 23:40:00,81.22817684
2014-01-24 23:45:00,82.84583938
2014-01-24 23:50:00,83.31944105
2014-01-24 23:55:00,83.54582132
2014-01-25 00:00:00,83.43134128
2014-01-25 00:05:00,81.92147397
2014-01-25 00:10:00,82.20297927
2014-01-25 00:15:00,82.2399586
2014-01-25 00:20:00,83.31388405
2014-01-25 00:25:00,83.30188071
2014-01-25 00:30:00,81.48104364
2014-01-25 00:35:00,83.25127798
2014-01-25 00:40:00,81.79844642
2014-01-25 00:45:00,82.05126987
2014-01-25 00:50:00,83.20797259999998
2014-01-25 00:55:00,82.94990151
2014-01-25 01:00:00,81.29649704
2014-01-25 01:05:00,81.48362963
2014-01-25 01:10:00,80.96793311
2014-01-25 01:15:00,80.77866515
2014-01-25 01:20:00,80.7217452
2014-01-25 01:25:00,80.64178238
2014-01-25 01:30:00,80.89350439
2014-01-25 01:35:00,82.32668203
2014-01-25 01:40:00,80.49443126
2014-01-25 01:45:00,80.57626459
2014-01-25 01:50:00,82.48308555
2014-01-25 01:55:00,82.1949099
2014-01-25 02:00:00,81.68695148
2014-01-25 02:05:00,81.05285705
2014-01-25 02:10:00,81.88255254
2014-01-25 02:15:00,81.23300988
2014-01-25 02:20:00,80.99570348
2014-01-25 02:25:00,81.13346088
2014-01-25 02:30:00,82.15847772
2014-01-25 02:35:00,81.25051315
2014-01-25 02:40:00,80.78555864
2014-01-25 02:45:00,81.78221072
2014-01-25 02:50:00,81.76169046
2014-01-25 02:55:00,81.71449903
2014-01-25 03:00:00,80.01044424
2014-01-25 03:05:00,80.59825632
2014-01-25 03:10:00,79.63787873
2014-01-25 03:15:00,79.61773133
2014-01-25 03:20:00,81.73027026
2014-01-25 03:25:00,81.24241203
2014-01-25 03:30:00,80.54371393
2014-01-25 03:35:00,80.64907446
2014-01-25 03:40:00,81.29056903
2014-01-25 03:45:00,81.23250882
2014-01-25 03:50:00,79.37737216
2014-01-25 03:55:00,80.88943618
2014-01-25 04:00:00,80.19742228
2014-01-25 04:05:00,79.31585911
2014-01-25 04:10:00,79.59239012
2014-01-25 04:15:00,80.10957689
2014-01-25 04:20:00,78.74171525
2014-01-25 04:25:00,80.50550142
2014-01-25 04:30:00,80.46537679999999
2014-01-25 04:35:00,80.7540994
2014-01-25 04:40:00,79.49512418
2014-01-25 04:45:00,79.25050222
2014-01-25 04:50:00,80.67907096
2014-01-25 04:55:00,79.56700839
2014-01-25 05:00:00,78.75829289
2014-01-25 05:05:00,79.46977902
2014-01-25 05:10:00,80.36200316
2014-01-25 05:15:00,80.12665202
2014-01-25 05:20:00,79.88642305
2014-01-25 05:25:00,78.71197011
2014-01-25 05:30:00,79.07681823
2014-01-25 05:35:00,79.94313722
2014-01-25 05:40:00,80.52041846
2014-01-25 05:45:00,80.10356603
2014-01-25 05:50:00,78.89516098
2014-01-25 05:55:00,78.94330603
2014-01-25 06:00:00,79.85962765
2014-01-25 06:05:00,79.86133178
2014-01-25 06:10:00,79.98460301
2014-01-25 06:15:00,79.47705722
2014-01-25 06:20:00,79.31774268
2014-01-25 06:25:00,79.60174562
2014-01-25 06:30:00,79.38026366
2014-01-25 06:35:00,78.64890804
2014-01-25 06:40:00,78.98285086
2014-01-25 06:45:00,79.55353597
2014-01-25 06:50:00,78.42399245
2014-01-25 06:55:00,80.47153079
2014-01-25 07:00:00,80.77810009999997
2014-01-25 07:05:00,80.51351012
2014-01-25 07:10:00,79.39405097
2014-01-25 07:15:00,79.82216052
2014-01-25 07:20:00,80.07292449
2014-01-25 07:25:00,79.99804227
2014-01-25 07:30:00,80.63259728
2014-01-25 07:35:00,79.27555628
2014-01-25 07:40:00,79.27731428
2014-01-25 07:45:00,80.15042246
2014-01-25 07:50:00,80.46493425
2014-01-25 07:55:00,81.12404751
2014-01-25 08:00:00,79.37130618
2014-01-25 08:05:00,80.35890353
2014-01-25 08:10:00,80.51796287
2014-01-25 08:15:00,80.76354655
2014-01-25 08:20:00,80.52336611
2014-01-25 08:25:00,81.15695455
2014-01-25 08:30:00,82.14011208
2014-01-25 08:35:00,82.45528412
2014-01-25 08:40:00,81.85964466
2014-01-25 08:45:00,81.47765999
2014-01-25 08:50:00,82.45097
2014-01-25 08:55:00,81.62366509
2014-01-25 09:00:00,82.59102923
2014-01-25 09:05:00,80.93402287
2014-01-25 09:10:00,81.76925927
2014-01-25 09:15:00,82.92242696
2014-01-25 09:20:00,82.75863468
2014-01-25 09:25:00,83.39419624
2014-01-25 09:30:00,82.62800148
2014-01-25 09:35:00,82.22896454
2014-01-25 09:40:00,81.87408382
2014-01-25 09:45:00,83.84530403
2014-01-25 09:50:00,82.17125066
2014-01-25 09:55:00,82.77272184
2014-01-25 10:00:00,82.94575116
2014-01-25 10:05:00,83.29975601
2014-01-25 10:10:00,83.42899019
2014-01-25 10:15:00,83.24448268
2014-01-25 10:20:00,82.77703905
2014-01-25 10:25:00,83.64199181
2014-01-25 10:30:00,82.71749443
2014-01-25 10:35:00,84.16924433
2014-01-25 10:40:00,81.76470884
2014-01-25 10:45:00,82.59481981
2014-01-25 10:50:00,82.40780277
2014-01-25 10:55:00,81.6187869
2014-01-25 11:00:00,82.34045768
2014-01-25 11:05:00,80.54768285
2014-01-25 11:10:00,82.10828571
2014-01-25 11:15:00,80.59730987
2014-01-25 11:20:00,79.83077095
2014-01-25 11:25:00,81.22661923
2014-01-25 11:30:00,80.139677
2014-01-25 11:35:00,79.05520501
2014-01-25 11:40:00,80.55656541
2014-01-25 11:45:00,80.73713578
2014-01-25 11:50:00,79.55137015
2014-01-25 11:55:00,79.33287438
2014-01-25 12:00:00,79.63612145
2014-01-25 12:05:00,79.24705421
2014-01-25 12:10:00,79.65517481
2014-01-25 12:15:00,78.86646701
2014-01-25 12:20:00,78.62835978
2014-01-25 12:25:00,77.64583876
2014-01-25 12:30:00,78.31086372
2014-01-25 12:35:00,77.56257255
2014-01-25 12:40:00,78.02822034
2014-01-25 12:45:00,78.00177383
2014-01-25 12:50:00,75.71857447
2014-01-25 12:55:00,76.16819082
2014-01-25 13:00:00,75.57571737
2014-01-25 13:05:00,77.03263239
2014-01-25 13:10:00,75.24730572
2014-01-25 13:15:00,74.56576562
2014-01-25 13:20:00,76.31657165
2014-01-25 13:25:00,74.99599093
2014-01-25 13:30:00,75.36804476
2014-01-25 13:35:00,74.61586574
2014-01-25 13:40:00,75.80359848
2014-01-25 13:45:00,75.27732111
2014-01-25 13:50:00,75.58025997
2014-01-25 13:55:00,76.88120405
2014-01-25 14:00:00,75.56796703
2014-01-25 14:05:00,77.44282733
2014-01-25 14:10:00,76.20392914
2014-01-25 14:15:00,77.70313735
2014-01-25 14:20:00,77.12443298
2014-01-25 14:25:00,76.46953841
2014-01-25 14:30:00,76.18628173
2014-01-25 14:35:00,76.83361406
2014-01-25 14:40:00,77.41030532
2014-01-25 14:45:00,77.26176093
2014-01-25 14:50:00,77.59348440000002
2014-01-25 14:55:00,76.03946351
2014-01-25 15:00:00,76.93045982
2014-01-25 15:05:00,76.02445386
2014-01-25 15:10:00,76.07255103
2014-01-25 15:15:00,77.99798885
2014-01-25 15:20:00,77.92835307
2014-01-25 15:25:00,77.10459359
2014-01-25 15:30:00,77.25327490000002
2014-01-25 15:35:00,78.18496915
2014-01-25 15:40:00,78.70523680000002
2014-01-25 15:45:00,77.84285327
2014-01-25 15:50:00,79.22197315
2014-01-25 15:55:00,79.92663796
2014-01-25 16:00:00,78.43194703
2014-01-25 16:05:00,80.45009105
2014-01-25 16:10:00,78.94633927
2014-01-25 16:15:00,80.66370493
2014-01-25 16:20:00,81.08836915
2014-01-25 16:25:00,80.24446784
2014-01-25 16:30:00,80.17950968
2014-01-25 16:35:00,79.71060167
2014-01-25 16:40:00,80.38482705
2014-01-25 16:45:00,80.78172593
2014-01-25 16:50:00,81.00552701
2014-01-25 16:55:00,81.23567757
2014-01-25 17:00:00,80.47783179
2014-01-25 17:05:00,82.51760314
2014-01-25 17:10:00,80.53428498
2014-01-25 17:15:00,80.39580689
2014-01-25 17:20:00,81.99674479
2014-01-25 17:25:00,81.74817203
2014-01-25 17:30:00,82.37207757
2014-01-25 17:35:00,80.62706334
2014-01-25 17:40:00,82.7916163
2014-01-25 17:45:00,81.42191226
2014-01-25 17:50:00,82.71618984
2014-01-25 17:55:00,81.41065642
2014-01-25 18:00:00,82.24636462
2014-01-25 18:05:00,83.00037967
2014-01-25 18:10:00,82.41849286
2014-01-25 18:15:00,82.27552386
2014-01-25 18:20:00,82.76700199
2014-01-25 18:25:00,82.2753557
2014-01-25 18:30:00,83.43730162
2014-01-25 18:35:00,83.54835906
2014-01-25 18:40:00,82.78392883
2014-01-25 18:45:00,81.34752859999998
2014-01-25 18:50:00,82.02136876
2014-01-25 18:55:00,81.65272449
2014-01-25 19:00:00,82.45485897
2014-01-25 19:05:00,83.62209870000002
2014-01-25 19:10:00,82.2671316
2014-01-25 19:15:00,83.12873893
2014-01-25 19:20:00,83.50440887
2014-01-25 19:25:00,81.98409326
2014-01-25 19:30:00,83.63443147
2014-01-25 19:35:00,82.40010038
2014-01-25 19:40:00,82.12614099
2014-01-25 19:45:00,83.79151029
2014-01-25 19:50:00,83.90492506
2014-01-25 19:55:00,82.63275566
2014-01-25 20:00:00,84.0844683
2014-01-25 20:05:00,83.30085066
2014-01-25 20:10:00,82.37264829
2014-01-25 20:15:00,82.59444988
2014-01-25 20:20:00,84.34736218
2014-01-25 20:25:00,83.71526803
2014-01-25 20:30:00,83.74843721
2014-01-25 20:35:00,84.19168814
2014-01-25 20:40:00,84.672925
2014-01-25 20:45:00,84.60575488
2014-01-25 20:50:00,83.22014781
2014-01-25 20:55:00,83.95980683
2014-01-25 21:00:00,84.08398198
2014-01-25 21:05:00,84.86798867
2014-01-25 21:10:00,84.13201550000002
2014-01-25 21:15:00,84.80311088
2014-01-25 21:20:00,83.28968383
2014-01-25 21:25:00,83.19060182
2014-01-25 21:30:00,84.44040996
2014-01-25 21:35:00,84.13109634
2014-01-25 21:40:00,83.9251161
2014-01-25 21:45:00,84.66907458
2014-01-25 21:50:00,85.01169559
2014-01-25 21:55:00,85.82811411
2014-01-25 22:00:00,84.0614027
2014-01-25 22:05:00,84.71981145
2014-01-25 22:10:00,83.84628816
2014-01-25 22:15:00,83.901656
2014-01-25 22:20:00,85.21096664
2014-01-25 22:25:00,84.66778352
2014-01-25 22:30:00,84.03291934
2014-01-25 22:35:00,85.86344762
2014-01-25 22:40:00,84.96958446
2014-01-25 22:45:00,84.78096297
2014-01-25 22:50:00,84.42603325
2014-01-25 22:55:00,84.59258098
2014-01-25 23:00:00,85.23926738
2014-01-25 23:05:00,85.50865837
2014-01-25 23:10:00,85.06629493
2014-01-25 23:15:00,86.52758911
2014-01-25 23:20:00,84.58865787
2014-01-25 23:25:00,86.41834065
2014-01-25 23:30:00,85.56585902
2014-01-25 23:35:00,85.36526169
2014-01-25 23:40:00,85.07803589
2014-01-25 23:45:00,85.70271007
2014-01-25 23:50:00,86.43752336
2014-01-25 23:55:00,86.57122640000001
2014-01-26 00:00:00,85.83005902
2014-01-26 00:05:00,87.19617395
2014-01-26 00:10:00,87.36933425
2014-01-26 00:15:00,86.24484682
2014-01-26 00:20:00,87.53718425
2014-01-26 00:25:00,86.85420557
2014-01-26 00:30:00,85.9458793
2014-01-26 00:35:00,86.96540128
2014-01-26 00:40:00,85.48659274
2014-01-26 00:45:00,87.08911455
2014-01-26 00:50:00,85.93474655
2014-01-26 00:55:00,86.07706781
2014-01-26 01:00:00,87.52696021
2014-01-26 01:05:00,86.43747561
2014-01-26 01:10:00,87.48719537
2014-01-26 01:15:00,86.60863326
2014-01-26 01:20:00,86.27847808
2014-01-26 01:25:00,87.61792784
2014-01-26 01:30:00,85.54278989
2014-01-26 01:35:00,87.74412962
2014-01-26 01:40:00,85.75497361
2014-01-26 01:45:00,85.71313239
2014-01-26 01:50:00,86.51026648
2014-01-26 01:55:00,86.09003836
2014-01-26 02:00:00,86.2502194
2014-01-26 02:05:00,87.5066795
2014-01-26 02:10:00,87.08326766
2014-01-26 02:15:00,85.55258857
2014-01-26 02:20:00,86.32312712
2014-01-26 02:25:00,87.27085687
2014-01-26 02:30:00,85.76444998
2014-01-26 02:35:00,86.1169267
2014-01-26 02:40:00,86.79089353
2014-01-26 02:45:00,85.59978786
2014-01-26 02:50:00,86.84380589
2014-01-26 02:55:00,86.04978478
2014-01-26 03:00:00,86.94416506
2014-01-26 03:05:00,86.08004638
2014-01-26 03:10:00,87.49951163
2014-01-26 03:15:00,86.02401689
2014-01-26 03:20:00,85.77746326
2014-01-26 03:25:00,86.55053195
2014-01-26 03:30:00,85.61531823
2014-01-26 03:35:00,86.48884121
2014-01-26 03:40:00,86.29401244
2014-01-26 03:45:00,85.40741554
2014-01-26 03:50:00,86.25121571
2014-01-26 03:55:00,87.30787556
2014-01-26 04:00:00,86.34175016
2014-01-26 04:05:00,85.57530104
2014-01-26 04:10:00,86.62770914
2014-01-26 04:15:00,86.77951348
2014-01-26 04:20:00,87.30764269
2014-01-26 04:25:00,85.77529618
2014-01-26 04:30:00,87.08818829999998
2014-01-26 04:35:00,87.45047752
2014-01-26 04:40:00,86.49675516
2014-01-26 04:45:00,87.03460763
2014-01-26 04:50:00,86.80811452
2014-01-26 04:55:00,86.23958303
2014-01-26 05:00:00,86.54759863
2014-01-26 05:05:00,87.13136707
2014-01-26 05:10:00,85.88043485
2014-01-26 05:15:00,86.04527066
2014-01-26 05:20:00,87.23541786
2014-01-26 05:25:00,85.92031725
2014-01-26 05:30:00,87.36091912
2014-01-26 05:35:00,87.20999943
2014-01-26 05:40:00,86.39503637
2014-01-26 05:45:00,86.57197564
2014-01-26 05:50:00,88.15340206
2014-01-26 05:55:00,87.94195212
2014-01-26 06:00:00,86.18271822
2014-01-26 06:05:00,85.96891767
2014-01-26 06:10:00,86.17692716
2014-01-26 06:15:00,87.39104723
2014-01-26 06:20:00,86.98666387
2014-01-26 06:25:00,86.10447626
2014-01-26 06:30:00,87.69745908
2014-01-26 06:35:00,86.18034148
2014-01-26 06:40:00,86.68676896
2014-01-26 06:45:00,87.90041323
2014-01-26 06:50:00,86.78080478
2014-01-26 06:55:00,87.18450018
2014-01-26 07:00:00,86.71634534
2014-01-26 07:05:00,87.20132548
2014-01-26 07:10:00,88.38142468
2014-01-26 07:15:00,86.62596437
2014-01-26 07:20:00,86.86151685
2014-01-26 07:25:00,87.27816764
2014-01-26 07:30:00,86.87972533
2014-01-26 07:35:00,88.60140272
2014-01-26 07:40:00,87.19291519
2014-01-26 07:45:00,87.57698492
2014-01-26 07:50:00,88.60439789
2014-01-26 07:55:00,88.05360024
2014-01-26 08:00:00,87.42698803
2014-01-26 08:05:00,87.46568972
2014-01-26 08:10:00,86.85117733
2014-01-26 08:15:00,88.88052512
2014-01-26 08:20:00,86.82734516
2014-01-26 08:25:00,87.01591103
2014-01-26 08:30:00,87.69935796
2014-01-26 08:35:00,86.95509791
2014-01-26 08:40:00,88.37952911
2014-01-26 08:45:00,88.47900882
2014-01-26 08:50:00,88.30590052
2014-01-26 08:55:00,87.94220250000002
2014-01-26 09:00:00,88.78896221
2014-01-26 09:05:00,88.13551673
2014-01-26 09:10:00,87.24717936
2014-01-26 09:15:00,87.63368320000002
2014-01-26 09:20:00,87.53375477
2014-01-26 09:25:00,88.73248988
2014-01-26 09:30:00,87.67540338
2014-01-26 09:35:00,87.60305991
2014-01-26 09:40:00,87.93717508
2014-01-26 09:45:00,87.91172371
2014-01-26 09:50:00,88.08032231
2014-01-26 09:55:00,87.2297105
2014-01-26 10:00:00,88.79123194
2014-01-26 10:05:00,87.93108687
2014-01-26 10:10:00,87.13321869
2014-01-26 10:15:00,87.08489059
2014-01-26 10:20:00,89.10841282
2014-01-26 10:25:00,87.20741277
2014-01-26 10:30:00,86.90038041
2014-01-26 10:35:00,87.23898170000002
2014-01-26 10:40:00,88.46581548
2014-01-26 10:45:00,89.19385421
2014-01-26 10:50:00,88.94717333
2014-01-26 10:55:00,88.04485121
2014-01-26 11:00:00,88.93414705
2014-01-26 11:05:00,88.29004784
2014-01-26 11:10:00,87.06679037
2014-01-26 11:15:00,88.79259881
2014-01-26 11:20:00,88.74251218
2014-01-26 11:25:00,88.71924726
2014-01-26 11:30:00,88.5479849
2014-01-26 11:35:00,88.59776148
2014-01-26 11:40:00,88.00624426
2014-01-26 11:45:00,88.44176923
2014-01-26 11:50:00,87.04120883
2014-01-26 11:55:00,87.3079731
2014-01-26 12:00:00,87.88108899
2014-01-26 12:05:00,87.22796846
2014-01-26 12:10:00,87.64463990000002
2014-01-26 12:15:00,88.42732393
2014-01-26 12:20:00,87.55609347
2014-01-26 12:25:00,86.89468595
2014-01-26 12:30:00,88.76053373
2014-01-26 12:35:00,87.44809327
2014-01-26 12:40:00,88.57001628
2014-01-26 12:45:00,88.85155347
2014-01-26 12:50:00,86.67813364
2014-01-26 12:55:00,87.42863537
2014-01-26 13:00:00,86.51506979999998
2014-01-26 13:05:00,86.52513961
2014-01-26 13:10:00,87.68042438
2014-01-26 13:15:00,88.49290463
2014-01-26 13:20:00,87.48476047
2014-01-26 13:25:00,87.37020708
2014-01-26 13:30:00,86.31868249
2014-01-26 13:35:00,87.58155907
2014-01-26 13:40:00,86.7814489
2014-01-26 13:45:00,87.60529809
2014-01-26 13:50:00,87.84159856
2014-01-26 13:55:00,86.50003524
2014-01-26 14:00:00,86.59100126
2014-01-26 14:05:00,85.73250295
2014-01-26 14:10:00,85.98632379
2014-01-26 14:15:00,87.27061625
2014-01-26 14:20:00,87.31401358
2014-01-26 14:25:00,86.97952842
2014-01-26 14:30:00,87.01564107
2014-01-26 14:35:00,86.99551872
2014-01-26 14:40:00,87.28419932
2014-01-26 14:45:00,85.41237706
2014-01-26 14:50:00,86.10619557
2014-01-26 14:55:00,87.26262059999998
2014-01-26 15:00:00,87.38137864
2014-01-26 15:05:00,86.01762011
2014-01-26 15:10:00,87.05573000000004
2014-01-26 15:15:00,85.59192839
2014-01-26 15:20:00,85.41577969
2014-01-26 15:25:00,85.77195233
2014-01-26 15:30:00,85.43676944
2014-01-26 15:35:00,85.75910209
2014-01-26 15:40:00,86.70769775
2014-01-26 15:45:00,85.03921503
2014-01-26 15:50:00,85.44693481
2014-01-26 15:55:00,86.70474047
2014-01-26 16:00:00,86.93005421
2014-01-26 16:05:00,85.05607831
2014-01-26 16:10:00,86.26541529999999
2014-01-26 16:15:00,85.55593689
2014-01-26 16:20:00,84.49747382
2014-01-26 16:25:00,86.62782558
2014-01-26 16:30:00,85.88523838
2014-01-26 16:35:00,84.78578054
2014-01-26 16:40:00,85.82559198
2014-01-26 16:45:00,85.17284247
2014-01-26 16:50:00,86.32096523
2014-01-26 16:55:00,84.14082786
2014-01-26 17:00:00,85.27478211
2014-01-26 17:05:00,85.35387577
2014-01-26 17:10:00,84.97650235
2014-01-26 17:15:00,86.96112766
2014-01-26 17:20:00,86.70671651
2014-01-26 17:25:00,86.59148765
2014-01-26 17:30:00,86.74858585
2014-01-26 17:35:00,85.82383361
2014-01-26 17:40:00,87.56920205
2014-01-26 17:45:00,86.16158654
2014-01-26 17:50:00,86.56300086
2014-01-26 17:55:00,87.55132982
2014-01-26 18:00:00,88.79256902
2014-01-26 18:05:00,88.36215296
2014-01-26 18:10:00,87.73880881
2014-01-26 18:15:00,89.67475157
2014-01-26 18:20:00,88.86671071
2014-01-26 18:25:00,90.00461938
2014-01-26 18:30:00,90.24272409
2014-01-26 18:35:00,88.65194018
2014-01-26 18:40:00,88.71747823
2014-01-26 18:45:00,89.75560077
2014-01-26 18:50:00,89.98953575
2014-01-26 18:55:00,89.28205331
2014-01-26 19:00:00,90.20332122
2014-01-26 19:05:00,90.40518517
2014-01-26 19:10:00,90.00930541
2014-01-26 19:15:00,91.33287089
2014-01-26 19:20:00,90.96726765
2014-01-26 19:25:00,91.88102468
2014-01-26 19:30:00,92.74449744
2014-01-26 19:35:00,91.91842717
2014-01-26 19:40:00,91.81417514
2014-01-26 19:45:00,92.93978094
2014-01-26 19:50:00,91.20014122
2014-01-26 19:55:00,90.3377459
2014-01-26 20:00:00,90.30489189
2014-01-26 20:05:00,91.31664885
2014-01-26 20:10:00,89.40121482
2014-01-26 20:15:00,90.75125774
2014-01-26 20:20:00,89.62568756
2014-01-26 20:25:00,89.84043062
2014-01-26 20:30:00,89.82055714
2014-01-26 20:35:00,89.31996331
2014-01-26 20:40:00,89.98179105
2014-01-26 20:45:00,88.42804566
2014-01-26 20:50:00,89.54236214
2014-01-26 20:55:00,89.18944661
2014-01-26 21:00:00,87.29428065
2014-01-26 21:05:00,88.73390543
2014-01-26 21:10:00,87.33350728
2014-01-26 21:15:00,88.33737084
2014-01-26 21:20:00,87.74252206
2014-01-26 21:25:00,88.75151313
2014-01-26 21:30:00,87.04015621
2014-01-26 21:35:00,88.21474798
2014-01-26 21:40:00,88.97462096
2014-01-26 21:45:00,87.77500512
2014-01-26 21:50:00,86.72829115
2014-01-26 21:55:00,88.00986633
2014-01-26 22:00:00,87.73269695
2014-01-26 22:05:00,87.54615509
2014-01-26 22:10:00,86.74086291
2014-01-26 22:15:00,87.70758667
2014-01-26 22:20:00,86.98489682
2014-01-26 22:25:00,88.49510656
2014-01-26 22:30:00,87.12668265
2014-01-26 22:35:00,87.21976135
2014-01-26 22:40:00,86.62451422
2014-01-26 22:45:00,88.28509992
2014-01-26 22:50:00,87.29840258
2014-01-26 22:55:00,88.19908559999998
2014-01-26 23:00:00,88.73767753
2014-01-26 23:05:00,88.21941638
2014-01-26 23:10:00,86.41373811
2014-01-26 23:15:00,87.28672324
2014-01-26 23:20:00,87.45272607
2014-01-26 23:25:00,86.98983564
2014-01-26 23:30:00,87.54629968
2014-01-26 23:35:00,88.67663781
2014-01-26 23:40:00,88.47050607
2014-01-26 23:45:00,88.39588329
2014-01-26 23:50:00,88.60830216
2014-01-26 23:55:00,87.75635234
2014-01-27 00:00:00,88.2363105
2014-01-27 00:05:00,88.48232962
2014-01-27 00:10:00,86.68873144
2014-01-27 00:15:00,88.05350336
2014-01-27 00:20:00,88.44241872
2014-01-27 00:25:00,87.25708348
2014-01-27 00:30:00,87.2179775
2014-01-27 00:35:00,87.27110785
2014-01-27 00:40:00,86.78982482
2014-01-27 00:45:00,86.59503591
2014-01-27 00:50:00,86.52235345
2014-01-27 00:55:00,86.30796245
2014-01-27 01:00:00,87.19214826
2014-01-27 01:05:00,87.45559374
2014-01-27 01:10:00,87.37004004
2014-01-27 01:15:00,88.29437402
2014-01-27 01:20:00,87.633031
2014-01-27 01:25:00,86.08996332
2014-01-27 01:30:00,86.96861396
2014-01-27 01:35:00,87.20165662
2014-01-27 01:40:00,86.57108988
2014-01-27 01:45:00,87.17363145
2014-01-27 01:50:00,87.59799971
2014-01-27 01:55:00,87.31956764
2014-01-27 02:00:00,87.64891687
2014-01-27 02:05:00,86.44641478
2014-01-27 02:10:00,87.62562169
2014-01-27 02:15:00,86.30629609
2014-01-27 02:20:00,87.08438208
2014-01-27 02:25:00,85.88292751
2014-01-27 02:30:00,85.9838731
2014-01-27 02:35:00,85.86973148
2014-01-27 02:40:00,86.17182199
2014-01-27 02:45:00,87.86967729
2014-01-27 02:50:00,85.98754165
2014-01-27 02:55:00,86.34991926
2014-01-27 03:00:00,87.62100867
2014-01-27 03:05:00,87.65217755
2014-01-27 03:10:00,86.21740996
2014-01-27 03:15:00,87.68646392
2014-01-27 03:20:00,86.04963646
2014-01-27 03:25:00,87.59181321
2014-01-27 03:30:00,86.05006889
2014-01-27 03:35:00,86.88914546
2014-01-27 03:40:00,87.7674906
2014-01-27 03:45:00,87.08820628
2014-01-27 03:50:00,87.74169663
2014-01-27 03:55:00,85.80592676
2014-01-27 04:00:00,86.70891614
2014-01-27 04:05:00,87.42181555
2014-01-27 04:10:00,87.55125655
2014-01-27 04:15:00,87.37484493
2014-01-27 04:20:00,87.05336659
2014-01-27 04:25:00,87.2648357
2014-01-27 04:30:00,86.26625142
2014-01-27 04:35:00,86.96716955
2014-01-27 04:40:00,85.90942628
2014-01-27 04:45:00,86.54347029
2014-01-27 04:50:00,85.45972118
2014-01-27 04:55:00,86.36509221
2014-01-27 05:00:00,87.6750936
2014-01-27 05:05:00,87.44354698
2014-01-27 05:10:00,85.3899986
2014-01-27 05:15:00,86.67257519
2014-01-27 05:20:00,87.03059771
2014-01-27 05:25:00,86.90530987
2014-01-27 05:30:00,84.87954233
2014-01-27 05:35:00,85.89653166
2014-01-27 05:40:00,85.23337944
2014-01-27 05:45:00,84.79333016
2014-01-27 05:50:00,86.11891549
2014-01-27 05:55:00,86.30365095
2014-01-27 06:00:00,85.49314516
2014-01-27 06:05:00,84.23885567
2014-01-27 06:10:00,85.29255295
2014-01-27 06:15:00,86.12645153
2014-01-27 06:20:00,84.57306756
2014-01-27 06:25:00,85.21375288
2014-01-27 06:30:00,85.82574211
2014-01-27 06:35:00,84.83263236
2014-01-27 06:40:00,84.30265357
2014-01-27 06:45:00,84.39239767
2014-01-27 06:50:00,85.11929565
2014-01-27 06:55:00,83.73664193
2014-01-27 07:00:00,83.14308599
2014-01-27 07:05:00,83.0731164
2014-01-27 07:10:00,84.1676569
2014-01-27 07:15:00,84.29488085
2014-01-27 07:20:00,83.08502696
2014-01-27 07:25:00,83.60168151
2014-01-27 07:30:00,84.24420878
2014-01-27 07:35:00,83.02801115
2014-01-27 07:40:00,84.53868567
2014-01-27 07:45:00,83.64878420000002
2014-01-27 07:50:00,84.12546297
2014-01-27 07:55:00,83.95089126
2014-01-27 08:00:00,83.32877362
2014-01-27 08:05:00,82.96486857
2014-01-27 08:10:00,82.02049740000002
2014-01-27 08:15:00,82.57987476
2014-01-27 08:20:00,83.28916569
2014-01-27 08:25:00,82.90615616
2014-01-27 08:30:00,82.34379553
2014-01-27 08:35:00,83.63280053
2014-01-27 08:40:00,83.52621271
2014-01-27 08:45:00,81.65069241
2014-01-27 08:50:00,81.78933216
2014-01-27 08:55:00,82.55873477
2014-01-27 09:00:00,81.09492905
2014-01-27 09:05:00,81.02834225
2014-01-27 09:10:00,81.87163344
2014-01-27 09:15:00,82.21325811
2014-01-27 09:20:00,82.39897276
2014-01-27 09:25:00,81.30668829
2014-01-27 09:30:00,81.63575623
2014-01-27 09:35:00,80.20412842
2014-01-27 09:40:00,82.42491327
2014-01-27 09:45:00,81.5896056
2014-01-27 09:50:00,80.08071525
2014-01-27 09:55:00,79.91464055
2014-01-27 10:00:00,81.12922141
2014-01-27 10:05:00,80.29878661
2014-01-27 10:10:00,79.95702883
2014-01-27 10:15:00,81.22633058
2014-01-27 10:20:00,81.22268129
2014-01-27 10:25:00,79.86958443
2014-01-27 10:30:00,80.89981608
2014-01-27 10:35:00,79.74497487
2014-01-27 10:40:00,80.21337790000003
2014-01-27 10:45:00,79.88438903
2014-01-27 10:50:00,80.7899878
2014-01-27 10:55:00,79.92508368
2014-01-27 11:00:00,80.74135476
2014-01-27 11:05:00,80.20501327
2014-01-27 11:10:00,78.40419234
2014-01-27 11:15:00,78.89204163
2014-01-27 11:20:00,78.35061599
2014-01-27 11:25:00,76.59651746
2014-01-27 11:30:00,75.37204578
2014-01-27 11:35:00,76.48451824
2014-01-27 11:40:00,75.36050411
2014-01-27 11:45:00,75.2013245
2014-01-27 11:50:00,73.36603104
2014-01-27 11:55:00,73.17049726
2014-01-27 12:00:00,72.17386095
2014-01-27 12:05:00,72.29153961
2014-01-27 12:10:00,69.79015563
2014-01-27 12:15:00,69.00687676
2014-01-27 12:20:00,69.40667014
2014-01-27 12:25:00,67.93411343
2014-01-27 12:30:00,67.97862091
2014-01-27 12:35:00,68.49776608
2014-01-27 12:40:00,66.84106609999999
2014-01-27 12:45:00,66.52613162
2014-01-27 12:50:00,65.7834618
2014-01-27 12:55:00,63.50543417
2014-01-27 13:00:00,63.38256599
2014-01-27 13:05:00,64.07886664
2014-01-27 13:10:00,62.63263043
2014-01-27 13:15:00,62.16547877
2014-01-27 13:20:00,62.60807041
2014-01-27 13:25:00,62.03534281
2014-01-27 13:30:00,63.82978655
2014-01-27 13:35:00,62.0843495
2014-01-27 13:40:00,62.84174345
2014-01-27 13:45:00,62.11672787
2014-01-27 13:50:00,62.64315503
2014-01-27 13:55:00,63.72723481
2014-01-27 14:00:00,62.14257639
2014-01-27 14:05:00,63.08113958
2014-01-27 14:10:00,62.65758081
2014-01-27 14:15:00,63.61438762
2014-01-27 14:20:00,62.28422649
2014-01-27 14:25:00,62.40734509
2014-01-27 14:30:00,63.79612259
2014-01-27 14:35:00,63.90310238
2014-01-27 14:40:00,64.44578393
2014-01-27 14:45:00,64.00410757
2014-01-27 14:50:00,64.27430039
2014-01-27 14:55:00,62.96539778
2014-01-27 15:00:00,62.62797753
2014-01-27 15:05:00,63.32751298
2014-01-27 15:10:00,63.28765086
2014-01-27 15:15:00,63.33973554
2014-01-27 15:20:00,62.61649801
2014-01-27 15:25:00,63.55110953
2014-01-27 15:30:00,63.409802299999996
2014-01-27 15:35:00,63.20108748
2014-01-27 15:40:00,63.80935438
2014-01-27 15:45:00,64.44618611
2014-01-27 15:50:00,64.26621067
2014-01-27 15:55:00,63.32427613
2014-01-27 16:00:00,63.33666752
2014-01-27 16:05:00,62.64818644
2014-01-27 16:10:00,64.49030645
2014-01-27 16:15:00,64.65123907
2014-01-27 16:20:00,63.35524974
2014-01-27 16:25:00,63.36133535
2014-01-27 16:30:00,62.86752488
2014-01-27 16:35:00,62.97785374
2014-01-27 16:40:00,63.36545783
2014-01-27 16:45:00,63.38266033
2014-01-27 16:50:00,63.26625845
2014-01-27 16:55:00,63.2130233
2014-01-27 17:00:00,63.82275709
2014-01-27 17:05:00,63.203263899999996
2014-01-27 17:10:00,64.27859303
2014-01-27 17:15:00,64.71181442
2014-01-27 17:20:00,63.70803174
2014-01-27 17:25:00,64.57313684
2014-01-27 17:30:00,63.20572388
2014-01-27 17:35:00,63.03516954
2014-01-27 17:40:00,67.46342078
2014-01-27 17:45:00,71.0185338
2014-01-27 17:50:00,73.92892072
2014-01-27 17:55:00,73.13667142
2014-01-27 18:00:00,74.0209233
2014-01-27 18:05:00,74.37654258
2014-01-27 18:10:00,76.11214345
2014-01-27 18:15:00,74.26330948
2014-01-27 18:20:00,73.22796709
2014-01-27 18:25:00,71.94926189
2014-01-27 18:30:00,72.37208833
2014-01-27 18:35:00,72.5884709
2014-01-27 18:40:00,71.21715004
2014-01-27 18:45:00,71.22693267
2014-01-27 18:50:00,69.92337889
2014-01-27 18:55:00,68.26668682
2014-01-27 19:00:00,68.13498604
2014-01-27 19:05:00,66.64248419
2014-01-27 19:10:00,67.15705167
2014-01-27 19:15:00,66.52059591
2014-01-27 19:20:00,67.24330272
2014-01-27 19:25:00,66.04137318
2014-01-27 19:30:00,66.68540836
2014-01-27 19:35:00,65.78332942
2014-01-27 19:40:00,67.05053643
2014-01-27 19:45:00,65.99449332
2014-01-27 19:50:00,65.2168973
2014-01-27 19:55:00,65.96383925
2014-01-27 20:00:00,64.7683731
2014-01-27 20:05:00,66.31547462
2014-01-27 20:10:00,65.74944052
2014-01-27 20:15:00,65.75275069
2014-01-27 20:20:00,64.39447716
2014-01-27 20:25:00,64.93884235
2014-01-27 20:30:00,64.10843028
2014-01-27 20:35:00,63.77922606
2014-01-27 20:40:00,65.56173096
2014-01-27 20:45:00,63.56043001
2014-01-27 20:50:00,64.63742326
2014-01-27 20:55:00,63.84368444
2014-01-27 21:00:00,64.70078983
2014-01-27 21:05:00,63.5072944
2014-01-27 21:10:00,64.64357132
2014-01-27 21:15:00,62.63964141
2014-01-27 21:20:00,64.49119044
2014-01-27 21:25:00,63.09829746
2014-01-27 21:30:00,63.1233139
2014-01-27 21:35:00,63.11275909
2014-01-27 21:40:00,63.12654405
2014-01-27 21:45:00,64.00787955
2014-01-27 21:50:00,64.04102476
2014-01-27 21:55:00,62.52774887
2014-01-27 22:00:00,63.03556053
2014-01-27 22:05:00,63.35448886
2014-01-27 22:10:00,62.85875582
2014-01-27 22:15:00,62.97997105
2014-01-27 22:20:00,60.92892473
2014-01-27 22:25:00,61.64026378
2014-01-27 22:30:00,62.62028021
2014-01-27 22:35:00,61.446981799999996
2014-01-27 22:40:00,62.04657320000001
2014-01-27 22:45:00,60.83858641
2014-01-27 22:50:00,62.56045948
2014-01-27 22:55:00,63.31357908
2014-01-27 23:00:00,63.27012433
2014-01-27 23:05:00,65.27409524
2014-01-27 23:10:00,65.93981719
2014-01-27 23:15:00,65.05955289
2014-01-27 23:20:00,65.97229679
2014-01-27 23:25:00,65.33706191
2014-01-27 23:30:00,65.1002402
2014-01-27 23:35:00,65.64176735
2014-01-27 23:40:00,64.97955118
2014-01-27 23:45:00,64.32299906
2014-01-27 23:50:00,64.47514504
2014-01-27 23:55:00,64.42832085
2014-01-28 00:00:00,63.65916172
2014-01-28 00:05:00,63.57136526
2014-01-28 00:10:00,62.27528448
2014-01-28 00:15:00,63.39356893
2014-01-28 00:20:00,63.04581047
2014-01-28 00:25:00,61.97022953
2014-01-28 00:30:00,61.20166207
2014-01-28 00:35:00,63.24623544
2014-01-28 00:40:00,62.13654533
2014-01-28 00:45:00,62.24973749
2014-01-28 00:50:00,62.02220592
2014-01-28 00:55:00,61.35297027
2014-01-28 01:00:00,61.467086
2014-01-28 01:05:00,61.62104549
2014-01-28 01:10:00,59.93810435
2014-01-28 01:15:00,61.54917320000001
2014-01-28 01:20:00,59.78825196
2014-01-28 01:25:00,60.62251281
2014-01-28 01:30:00,59.85633833
2014-01-28 01:35:00,59.60855155
2014-01-28 01:40:00,60.61950014
2014-01-28 01:45:00,59.18301555
2014-01-28 01:50:00,58.98263906
2014-01-28 01:55:00,58.13415044
2014-01-28 02:00:00,59.15661573
2014-01-28 02:05:00,58.19182156
2014-01-28 02:10:00,58.33642886
2014-01-28 02:15:00,59.86322643
2014-01-28 02:20:00,61.09289176
2014-01-28 02:25:00,61.19630554
2014-01-28 02:30:00,62.62367408
2014-01-28 02:35:00,63.355751
2014-01-28 02:40:00,63.14640271
2014-01-28 02:45:00,63.16211970000001
2014-01-28 02:50:00,63.60557119
2014-01-28 02:55:00,62.35734403
2014-01-28 03:00:00,63.97184378
2014-01-28 03:05:00,62.06561681
2014-01-28 03:10:00,63.45212481
2014-01-28 03:15:00,62.47244364
2014-01-28 03:20:00,64.95169952
2014-01-28 03:25:00,67.10757126
2014-01-28 03:30:00,68.80120965
2014-01-28 03:35:00,70.59554990000002
2014-01-28 03:40:00,73.47914394
2014-01-28 03:45:00,72.25353149
2014-01-28 03:50:00,72.02871921
2014-01-28 03:55:00,72.14473156
2014-01-28 04:00:00,70.49594347
2014-01-28 04:05:00,69.24154228
2014-01-28 04:10:00,68.55289997
2014-01-28 04:15:00,68.19776931
2014-01-28 04:20:00,69.89745869
2014-01-28 04:25:00,67.34718959
2014-01-28 04:30:00,67.05496678
2014-01-28 04:35:00,66.65835862
2014-01-28 04:40:00,67.99922823
2014-01-28 04:45:00,66.74060326
2014-01-28 04:50:00,66.07381394
2014-01-28 04:55:00,64.92646709
2014-01-28 05:00:00,64.17992955
2014-01-28 05:05:00,63.61670132
2014-01-28 05:10:00,65.09471999
2014-01-28 05:15:00,63.38110966
2014-01-28 05:20:00,62.49943178
2014-01-28 05:25:00,63.86653828
2014-01-28 05:30:00,63.59833921
2014-01-28 05:35:00,62.65123389
2014-01-28 05:40:00,60.84063702
2014-01-28 05:45:00,61.69988548
2014-01-28 05:50:00,60.06791075
2014-01-28 05:55:00,59.70136962
2014-01-28 06:00:00,59.20228012
2014-01-28 06:05:00,59.02958138
2014-01-28 06:10:00,59.10695474
2014-01-28 06:15:00,60.45220232
2014-01-28 06:20:00,59.63928188
2014-01-28 06:25:00,59.16033036
2014-01-28 06:30:00,60.58825439
2014-01-28 06:35:00,59.80153593
2014-01-28 06:40:00,59.35118199
2014-01-28 06:45:00,60.25605811
2014-01-28 06:50:00,59.62066106
2014-01-28 06:55:00,60.58218088
2014-01-28 07:00:00,60.54389163
2014-01-28 07:05:00,60.27419693
2014-01-28 07:10:00,59.89232988
2014-01-28 07:15:00,61.67907388
2014-01-28 07:20:00,59.56071899
2014-01-28 07:25:00,61.42470385
2014-01-28 07:30:00,61.09546956
2014-01-28 07:35:00,61.45521192
2014-01-28 07:40:00,60.90865225
2014-01-28 07:45:00,59.75123499
2014-01-28 07:50:00,60.98935352
2014-01-28 07:55:00,60.59875062
2014-01-28 08:00:00,60.78401537
2014-01-28 08:05:00,59.96918882
2014-01-28 08:10:00,59.8425251
2014-01-28 08:15:00,61.62934793
2014-01-28 08:20:00,60.61612066
2014-01-28 08:25:00,62.0644015
2014-01-28 08:30:00,60.00150411
2014-01-28 08:35:00,62.01101452
2014-01-28 08:40:00,61.09674541
2014-01-28 08:45:00,60.84395752
2014-01-28 08:50:00,61.95468744
2014-01-28 08:55:00,60.94413198
2014-01-28 09:00:00,61.35707698
2014-01-28 09:05:00,60.88922425
2014-01-28 09:10:00,62.3059552
2014-01-28 09:15:00,61.05775058
2014-01-28 09:20:00,60.39659533
2014-01-28 09:25:00,60.70353803
2014-01-28 09:30:00,62.42774991
2014-01-28 09:35:00,60.63769385
2014-01-28 09:40:00,62.81955985
2014-01-28 09:45:00,64.26113668
2014-01-28 09:50:00,64.79948544
2014-01-28 09:55:00,64.54265285
2014-01-28 10:00:00,64.83460954
2014-01-28 10:05:00,65.61045017
2014-01-28 10:10:00,64.34952032
2014-01-28 10:15:00,64.89395897
2014-01-28 10:20:00,64.97535096
2014-01-28 10:25:00,63.91301376
2014-01-28 10:30:00,62.92932592
2014-01-28 10:35:00,62.62977779999999
2014-01-28 10:40:00,63.72755254
2014-01-28 10:45:00,63.53427171
2014-01-28 10:50:00,62.23167704
2014-01-28 10:55:00,60.97087788
2014-01-28 11:00:00,61.19940037
2014-01-28 11:05:00,62.31221392
2014-01-28 11:10:00,60.73913456
2014-01-28 11:15:00,60.82581139999999
2014-01-28 11:20:00,61.19128474
2014-01-28 11:25:00,60.47761793
2014-01-28 11:30:00,60.65129322
2014-01-28 11:35:00,60.11314636
2014-01-28 11:40:00,60.23539741
2014-01-28 11:45:00,61.59036788
2014-01-28 11:50:00,62.897284
2014-01-28 11:55:00,61.932855599999996
2014-01-28 12:00:00,62.15976195
2014-01-28 12:05:00,62.49267044
2014-01-28 12:10:00,61.851896499999995
2014-01-28 12:15:00,60.69485913
2014-01-28 12:20:00,59.62333552
2014-01-28 12:25:00,60.80783447
2014-01-28 12:30:00,59.58305653
2014-01-28 12:35:00,58.98162209
2014-01-28 12:40:00,57.74585585
2014-01-28 12:45:00,57.58198692
2014-01-28 12:50:00,57.90295104
2014-01-28 12:55:00,56.57222046
2014-01-28 13:00:00,56.60982486
2014-01-28 13:05:00,55.72936977
2014-01-28 13:10:00,55.4452632
2014-01-28 13:15:00,53.93532894
2014-01-28 13:20:00,53.45789075
2014-01-28 13:25:00,53.85900666
2014-01-28 13:30:00,54.4954713
2014-01-28 13:35:00,54.02669797
2014-01-28 13:40:00,53.22164872
2014-01-28 13:45:00,51.57580933
2014-01-28 13:50:00,51.44147553
2014-01-28 13:55:00,51.36715367
2014-01-28 14:00:00,52.06619321
2014-01-28 14:05:00,52.14876646
2014-01-28 14:10:00,51.24631551
2014-01-28 14:15:00,51.78387679
2014-01-28 14:20:00,53.28582116
2014-01-28 14:25:00,51.91737975
2014-01-28 14:30:00,52.90769253
2014-01-28 14:35:00,52.57377345
2014-01-28 14:40:00,52.72899042
2014-01-28 14:45:00,54.35181093
2014-01-28 14:50:00,53.47524488
2014-01-28 14:55:00,53.69675187
2014-01-28 15:00:00,54.40870225
2014-01-28 15:05:00,55.05296905
2014-01-28 15:10:00,53.26511068
2014-01-28 15:15:00,55.26273841
2014-01-28 15:20:00,53.16010357
2014-01-28 15:25:00,53.55032572
2014-01-28 15:30:00,54.36357742
2014-01-28 15:35:00,53.22016567
2014-01-28 15:40:00,52.93456277
2014-01-28 15:45:00,54.14275487
2014-01-28 15:50:00,53.61390854
2014-01-28 15:55:00,52.73068707
2014-01-28 16:00:00,53.03037774
2014-01-28 16:05:00,52.75024706
2014-01-28 16:10:00,51.59062133
2014-01-28 16:15:00,52.39159667
2014-01-28 16:20:00,51.78974308
2014-01-28 16:25:00,51.88166849
2014-01-28 16:30:00,52.60633263
2014-01-28 16:35:00,51.2728218
2014-01-28 16:40:00,52.06881917
2014-01-28 16:45:00,52.04337041
2014-01-28 16:50:00,52.32235355
2014-01-28 16:55:00,52.07482124
2014-01-28 17:00:00,52.55011326
2014-01-28 17:05:00,53.44413129
2014-01-28 17:10:00,52.83903752
2014-01-28 17:15:00,54.17767777
2014-01-28 17:20:00,54.10780948
2014-01-28 17:25:00,53.65697276
2014-01-28 17:30:00,55.39124177
2014-01-28 17:35:00,54.45933674
2014-01-28 17:40:00,54.95440872
2014-01-28 17:45:00,56.97960789
2014-01-28 17:50:00,55.69496453
2014-01-28 17:55:00,57.41175517
2014-01-28 18:00:00,57.21145183
2014-01-28 18:05:00,55.91095048
2014-01-28 18:10:00,57.29083620000001
2014-01-28 18:15:00,56.55607622
2014-01-28 18:20:00,57.93008934
2014-01-28 18:25:00,56.64205777
2014-01-28 18:30:00,56.99516316
2014-01-28 18:35:00,57.80959275
2014-01-28 18:40:00,58.001020499999996
2014-01-28 18:45:00,57.24693520000001
2014-01-28 18:50:00,57.18563491
2014-01-28 18:55:00,57.90735506
2014-01-28 19:00:00,56.25139091
2014-01-28 19:05:00,57.02476057
2014-01-28 19:10:00,59.28868624
2014-01-28 19:15:00,60.93058624
2014-01-28 19:20:00,61.5728463
2014-01-28 19:25:00,63.8593166
2014-01-28 19:30:00,66.12537068
2014-01-28 19:35:00,67.56443516
2014-01-28 19:40:00,70.43517209
2014-01-28 19:45:00,69.55193029
2014-01-28 19:50:00,67.47403267
2014-01-28 19:55:00,66.4257891
2014-01-28 20:00:00,66.93468942
2014-01-28 20:05:00,66.72490109
2014-01-28 20:10:00,65.4148134
2014-01-28 20:15:00,64.47096671
2014-01-28 20:20:00,65.01348143
2014-01-28 20:25:00,63.47364303
2014-01-28 20:30:00,61.37330499
2014-01-28 20:35:00,60.95925614
2014-01-28 20:40:00,60.35395263
2014-01-28 20:45:00,59.91922203
2014-01-28 20:50:00,60.88678265
2014-01-28 20:55:00,59.94988775
2014-01-28 21:00:00,59.60615645
2014-01-28 21:05:00,59.80802307
2014-01-28 21:10:00,58.60174975
2014-01-28 21:15:00,58.32864036
2014-01-28 21:20:00,60.25388964
2014-01-28 21:25:00,60.27180889
2014-01-28 21:30:00,58.96022521
2014-01-28 21:35:00,58.43710649
2014-01-28 21:40:00,59.71173284
2014-01-28 21:45:00,58.320494499999995
2014-01-28 21:50:00,59.27566241
2014-01-28 21:55:00,63.7005295
2014-01-28 22:00:00,64.34631662
2014-01-28 22:05:00,64.21539356
2014-01-28 22:10:00,63.32540898
2014-01-28 22:15:00,63.87055072
2014-01-28 22:20:00,64.59770261
2014-01-28 22:25:00,64.21871460000001
2014-01-28 22:30:00,65.47119732
2014-01-28 22:35:00,66.50715958
2014-01-28 22:40:00,67.47508365
2014-01-28 22:45:00,69.30463950000001
2014-01-28 22:50:00,70.80217171
2014-01-28 22:55:00,71.78119931
2014-01-28 23:00:00,72.64228112
2014-01-28 23:05:00,72.97278079
2014-01-28 23:10:00,73.54311121
2014-01-28 23:15:00,73.01429652
2014-01-28 23:20:00,74.26849651
2014-01-28 23:25:00,74.54871836
2014-01-28 23:30:00,74.41131789
2014-01-28 23:35:00,73.62253525
2014-01-28 23:40:00,74.63935864
2014-01-28 23:45:00,75.43998185
2014-01-28 23:50:00,74.59353103
2014-01-28 23:55:00,76.01164706
2014-01-29 00:00:00,76.87994446
2014-01-29 00:05:00,75.45713594
2014-01-29 00:10:00,76.26770624
2014-01-29 00:15:00,75.97138832
2014-01-29 00:20:00,77.71256983
2014-01-29 00:25:00,76.55147817
2014-01-29 00:30:00,78.92317969
2014-01-29 00:35:00,78.39560409
2014-01-29 00:40:00,78.48573778
2014-01-29 00:45:00,79.26712959
2014-01-29 00:50:00,80.19115166
2014-01-29 00:55:00,80.30849368
2014-01-29 01:00:00,78.69539286
2014-01-29 01:05:00,79.32530652
2014-01-29 01:10:00,77.4841025
2014-01-29 01:15:00,77.13224227
2014-01-29 01:20:00,75.90919638
2014-01-29 01:25:00,74.64172546
2014-01-29 01:30:00,74.11246057
2014-01-29 01:35:00,74.51599646
2014-01-29 01:40:00,73.88897885
2014-01-29 01:45:00,71.34985735
2014-01-29 01:50:00,71.95563716
2014-01-29 01:55:00,69.28276024
2014-01-29 02:00:00,70.14769456
2014-01-29 02:05:00,67.73976362
2014-01-29 02:10:00,68.01130964
2014-01-29 02:15:00,69.00124176
2014-01-29 02:20:00,69.57882042
2014-01-29 02:25:00,72.66508007
2014-01-29 02:30:00,73.59020423
2014-01-29 02:35:00,74.47328900000002
2014-01-29 02:40:00,73.14083848
2014-01-29 02:45:00,72.92276065
2014-01-29 02:50:00,73.34117198
2014-01-29 02:55:00,72.55125294
2014-01-29 03:00:00,72.45016421
2014-01-29 03:05:00,71.03128381
2014-01-29 03:10:00,71.01225600000002
2014-01-29 03:15:00,71.30387442
2014-01-29 03:20:00,71.0497443
2014-01-29 03:25:00,69.85046425
2014-01-29 03:30:00,69.78309248
2014-01-29 03:35:00,67.99560328
2014-01-29 03:40:00,68.06411786
2014-01-29 03:45:00,68.22050444
2014-01-29 03:50:00,68.25006633
2014-01-29 03:55:00,66.42509345
2014-01-29 04:00:00,67.28124783
2014-01-29 04:05:00,70.12828601
2014-01-29 04:10:00,72.43242735
2014-01-29 04:15:00,73.23253996
2014-01-29 04:20:00,75.91090695
2014-01-29 04:25:00,72.83553206
2014-01-29 04:30:00,73.35030597
2014-01-29 04:35:00,70.79751562
2014-01-29 04:40:00,72.58012125
2014-01-29 04:45:00,72.26334449999997
2014-01-29 04:50:00,73.51683565
2014-01-29 04:55:00,73.84700983
2014-01-29 05:00:00,74.26337853
2014-01-29 05:05:00,74.90757476
2014-01-29 05:10:00,75.17984159
2014-01-29 05:15:00,75.96677313
2014-01-29 05:20:00,76.01641784
2014-01-29 05:25:00,77.43590698
2014-01-29 05:30:00,78.97005077
2014-01-29 05:35:00,78.91604061
2014-01-29 05:40:00,79.74600225
2014-01-29 05:45:00,78.65357806
2014-01-29 05:50:00,77.1380702
2014-01-29 05:55:00,75.68891702
2014-01-29 06:00:00,74.83547133
2014-01-29 06:05:00,74.97144255
2014-01-29 06:10:00,75.43727453
2014-01-29 06:15:00,74.20221648
2014-01-29 06:20:00,72.51869725
2014-01-29 06:25:00,71.24801966
2014-01-29 06:30:00,71.46757478
2014-01-29 06:35:00,69.15393159
2014-01-29 06:40:00,69.39955444
2014-01-29 06:45:00,71.60693077
2014-01-29 06:50:00,72.23487209
2014-01-29 06:55:00,74.07101014
2014-01-29 07:00:00,73.13965999999998
2014-01-29 07:05:00,72.13545086
2014-01-29 07:10:00,72.69264543
2014-01-29 07:15:00,71.08455972
2014-01-29 07:20:00,70.37614559999999
2014-01-29 07:25:00,70.60009768
2014-01-29 07:30:00,68.42923419
2014-01-29 07:35:00,68.08677638
2014-01-29 07:40:00,67.69728451
2014-01-29 07:45:00,68.55888323
2014-01-29 07:50:00,68.69457153
2014-01-29 07:55:00,69.03597598
2014-01-29 08:00:00,68.21788869
2014-01-29 08:05:00,68.95643337
2014-01-29 08:10:00,68.64820272
2014-01-29 08:15:00,67.99101662
2014-01-29 08:20:00,69.22735538
2014-01-29 08:25:00,67.87675128
2014-01-29 08:30:00,67.43396841
2014-01-29 08:35:00,69.32134263
2014-01-29 08:40:00,69.67783949
2014-01-29 08:45:00,69.76439228
2014-01-29 08:50:00,72.34275322
2014-01-29 08:55:00,74.49140419
2014-01-29 09:00:00,74.75849456
2014-01-29 09:05:00,75.41897119
2014-01-29 09:10:00,78.11173716
2014-01-29 09:15:00,78.76670109
2014-01-29 09:20:00,80.04066974
2014-01-29 09:25:00,79.64380756
2014-01-29 09:30:00,78.8209743
2014-01-29 09:35:00,77.19490469
2014-01-29 09:40:00,76.00977231
2014-01-29 09:45:00,76.09345054
2014-01-29 09:50:00,73.96944701
2014-01-29 09:55:00,74.07899831
2014-01-29 10:00:00,74.23203833
2014-01-29 10:05:00,74.2364438
2014-01-29 10:10:00,72.04770656
2014-01-29 10:15:00,71.5002687
2014-01-29 10:20:00,72.46139808
2014-01-29 10:25:00,70.96286536
2014-01-29 10:30:00,70.71974591
2014-01-29 10:35:00,71.54750263
2014-01-29 10:40:00,69.27318216
2014-01-29 10:45:00,71.01857795
2014-01-29 10:50:00,69.69249977
2014-01-29 10:55:00,70.07743507
2014-01-29 11:00:00,68.10654059
2014-01-29 11:05:00,68.29679678
2014-01-29 11:10:00,68.64143063
2014-01-29 11:15:00,68.48684465
2014-01-29 11:20:00,67.28398475
2014-01-29 11:25:00,66.50919212
2014-01-29 11:30:00,65.6684511
2014-01-29 11:35:00,65.83824086
2014-01-29 11:40:00,66.15798872
2014-01-29 11:45:00,65.90898686
2014-01-29 11:50:00,63.79082257
2014-01-29 11:55:00,64.73217696
2014-01-29 12:00:00,63.27860872
2014-01-29 12:05:00,62.29387786
2014-01-29 12:10:00,62.20288743
2014-01-29 12:15:00,61.50415975
2014-01-29 12:20:00,61.43059677
2014-01-29 12:25:00,60.70848034
2014-01-29 12:30:00,61.24925851
2014-01-29 12:35:00,61.09201471
2014-01-29 12:40:00,60.98194622
2014-01-29 12:45:00,59.96926538
2014-01-29 12:50:00,58.96383656
2014-01-29 12:55:00,58.40377506
2014-01-29 13:00:00,58.17764528
2014-01-29 13:05:00,58.40074556
2014-01-29 13:10:00,58.46331863
2014-01-29 13:15:00,57.11967742
2014-01-29 13:20:00,57.97793508
2014-01-29 13:25:00,55.88667457
2014-01-29 13:30:00,57.31617447
2014-01-29 13:35:00,56.81824200000001
2014-01-29 13:40:00,56.46505687
2014-01-29 13:45:00,55.87217344
2014-01-29 13:50:00,55.32752643
2014-01-29 13:55:00,53.45964153
2014-01-29 14:00:00,53.03863187
2014-01-29 14:05:00,52.81191986
2014-01-29 14:10:00,51.59174470000001
2014-01-29 14:15:00,52.46963468
2014-01-29 14:20:00,52.27280069
2014-01-29 14:25:00,52.22426631
2014-01-29 14:30:00,50.80550224
2014-01-29 14:35:00,50.19299418
2014-01-29 14:40:00,49.72371475
2014-01-29 14:45:00,48.94140441
2014-01-29 14:50:00,48.92701514
2014-01-29 14:55:00,49.50547939
2014-01-29 15:00:00,49.54793659
2014-01-29 15:05:00,50.13502776
2014-01-29 15:10:00,49.31933643
2014-01-29 15:15:00,49.70718542
2014-01-29 15:20:00,49.3111998
2014-01-29 15:25:00,51.53678822
2014-01-29 15:30:00,50.03042991
2014-01-29 15:35:00,51.05547169
2014-01-29 15:40:00,51.946774
2014-01-29 15:45:00,51.13580036
2014-01-29 15:50:00,51.28848463
2014-01-29 15:55:00,51.31023834
2014-01-29 16:00:00,52.20388192
2014-01-29 16:05:00,52.19211957
2014-01-29 16:10:00,53.96996124
2014-01-29 16:15:00,53.88055753
2014-01-29 16:20:00,54.95548033
2014-01-29 16:25:00,55.31800467
2014-01-29 16:30:00,54.76122214
2014-01-29 16:35:00,55.16737972
2014-01-29 16:40:00,56.12479151
2014-01-29 16:45:00,55.34944918
2014-01-29 16:50:00,56.25236313
2014-01-29 16:55:00,55.32814204
2014-01-29 17:00:00,55.63758459
2014-01-29 17:05:00,56.34992542
2014-01-29 17:10:00,56.25121973
2014-01-29 17:15:00,56.3671062
2014-01-29 17:20:00,57.74253294
2014-01-29 17:25:00,57.56256326
2014-01-29 17:30:00,58.82888969
2014-01-29 17:35:00,58.18674823
2014-01-29 17:40:00,57.80067947
2014-01-29 17:45:00,59.80192473
2014-01-29 17:50:00,58.60799667
2014-01-29 17:55:00,60.47095412
2014-01-29 18:00:00,59.17371318
2014-01-29 18:05:00,59.66415502
2014-01-29 18:10:00,60.08135703
2014-01-29 18:15:00,61.35410506
2014-01-29 18:20:00,61.01729147
2014-01-29 18:25:00,60.70164048
2014-01-29 18:30:00,62.91876105
2014-01-29 18:35:00,65.35357815
2014-01-29 18:40:00,67.27340204
2014-01-29 18:45:00,70.54857907
2014-01-29 18:50:00,72.96179184
2014-01-29 18:55:00,72.28272985
2014-01-29 19:00:00,73.44999952
2014-01-29 19:05:00,74.8929098
2014-01-29 19:10:00,73.45875229
2014-01-29 19:15:00,74.08924432
2014-01-29 19:20:00,74.37403501
2014-01-29 19:25:00,75.3429311
2014-01-29 19:30:00,75.13008020000002
2014-01-29 19:35:00,75.99278246
2014-01-29 19:40:00,77.58093352
2014-01-29 19:45:00,77.93981591
2014-01-29 19:50:00,77.01233152
2014-01-29 19:55:00,78.82039902
2014-01-29 20:00:00,78.2555383
2014-01-29 20:05:00,78.36891393
2014-01-29 20:10:00,80.00973958
2014-01-29 20:15:00,78.93779287
2014-01-29 20:20:00,76.27423931
2014-01-29 20:25:00,75.47162497
2014-01-29 20:30:00,76.25795712
2014-01-29 20:35:00,74.47252145
2014-01-29 20:40:00,74.98118935
2014-01-29 20:45:00,72.55149812
2014-01-29 20:50:00,72.83371163
2014-01-29 20:55:00,74.25657511
2014-01-29 21:00:00,73.54765305
2014-01-29 21:05:00,76.05774583
2014-01-29 21:10:00,75.78819313
2014-01-29 21:15:00,77.22367464
2014-01-29 21:20:00,77.16492524
2014-01-29 21:25:00,78.83103023
2014-01-29 21:30:00,79.53976963
2014-01-29 21:35:00,78.38880236
2014-01-29 21:40:00,79.69962943
2014-01-29 21:45:00,81.37092275
2014-01-29 21:50:00,81.49260443
2014-01-29 21:55:00,82.53462403
2014-01-29 22:00:00,81.75012959
2014-01-29 22:05:00,84.00067776
2014-01-29 22:10:00,83.65872527
2014-01-29 22:15:00,83.62449681
2014-01-29 22:20:00,83.53328853
2014-01-29 22:25:00,85.26255106
2014-01-29 22:30:00,84.54758591
2014-01-29 22:35:00,85.50220064
2014-01-29 22:40:00,84.58303394
2014-01-29 22:45:00,84.77659207
2014-01-29 22:50:00,84.15204391
2014-01-29 22:55:00,84.87636852
2014-01-29 23:00:00,84.23108265
2014-01-29 23:05:00,84.6357348
2014-01-29 23:10:00,86.7396788
2014-01-29 23:15:00,85.48117616
2014-01-29 23:20:00,86.41278933
2014-01-29 23:25:00,84.86563788
2014-01-29 23:30:00,85.74149975
2014-01-29 23:35:00,86.39550527
2014-01-29 23:40:00,85.68302534
2014-01-29 23:45:00,87.51434248
2014-01-29 23:50:00,85.33299079
2014-01-29 23:55:00,86.65496292
2014-01-30 00:00:00,86.8371494
2014-01-30 00:05:00,86.88579289
2014-01-30 00:10:00,85.07674644
2014-01-30 00:15:00,85.92312823
2014-01-30 00:20:00,86.08648913
2014-01-30 00:25:00,84.58908272
2014-01-30 00:30:00,85.57246406
2014-01-30 00:35:00,84.57559972
2014-01-30 00:40:00,84.35502174
2014-01-30 00:45:00,84.03527508
2014-01-30 00:50:00,84.17286899
2014-01-30 00:55:00,82.56501977
2014-01-30 01:00:00,83.51200215
2014-01-30 01:05:00,82.54244671
2014-01-30 01:10:00,83.11180798
2014-01-30 01:15:00,83.48569891
2014-01-30 01:20:00,83.28770098
2014-01-30 01:25:00,83.49888018
2014-01-30 01:30:00,82.02879229999998
2014-01-30 01:35:00,81.54319874
2014-01-30 01:40:00,81.10288695
2014-01-30 01:45:00,81.37062891
2014-01-30 01:50:00,81.05393252
2014-01-30 01:55:00,81.51783913
2014-01-30 02:00:00,80.73739099
2014-01-30 02:05:00,79.7973531
2014-01-30 02:10:00,79.46051762
2014-01-30 02:15:00,81.53580748
2014-01-30 02:20:00,80.72773984
2014-01-30 02:25:00,80.13279676
2014-01-30 02:30:00,79.63093106
2014-01-30 02:35:00,79.60397011
2014-01-30 02:40:00,80.10011312
2014-01-30 02:45:00,78.49437095
2014-01-30 02:50:00,79.34113235
2014-01-30 02:55:00,78.25532067
2014-01-30 03:00:00,79.21734475
2014-01-30 03:05:00,77.99239127
2014-01-30 03:10:00,77.20707822
2014-01-30 03:15:00,76.44779674
2014-01-30 03:20:00,77.13193576
2014-01-30 03:25:00,75.20796956
2014-01-30 03:30:00,74.40561939
2014-01-30 03:35:00,74.66273224
2014-01-30 03:40:00,74.6059679
2014-01-30 03:45:00,72.98864835
2014-01-30 03:50:00,73.38376262
2014-01-30 03:55:00,71.11671674
2014-01-30 04:00:00,71.08304619
2014-01-30 04:05:00,69.77962911
2014-01-30 04:10:00,68.59224543
2014-01-30 04:15:00,70.63277238
2014-01-30 04:20:00,68.79873403
2014-01-30 04:25:00,69.53793895
2014-01-30 04:30:00,70.56713443
2014-01-30 04:35:00,68.82729992
2014-01-30 04:40:00,68.7142852
2014-01-30 04:45:00,68.79426916
2014-01-30 04:50:00,68.92498140000001
2014-01-30 04:55:00,69.42837809
2014-01-30 05:00:00,70.11010094
2014-01-30 05:05:00,68.27964096
2014-01-30 05:10:00,69.52990651
2014-01-30 05:15:00,68.76744756
2014-01-30 05:20:00,67.97224411
2014-01-30 05:25:00,68.3802611
2014-01-30 05:30:00,69.70542428
2014-01-30 05:35:00,67.36343789
2014-01-30 05:40:00,67.50004150000001
2014-01-30 05:45:00,68.76348197
2014-01-30 05:50:00,69.15875416
2014-01-30 05:55:00,68.92495331
2014-01-30 06:00:00,68.91136775
2014-01-30 06:05:00,69.01730679
2014-01-30 06:10:00,66.71714731
2014-01-30 06:15:00,68.85089892
2014-01-30 06:20:00,67.7884378
2014-01-30 06:25:00,67.22842534
2014-01-30 06:30:00,67.58833592
2014-01-30 06:35:00,67.67304966
2014-01-30 06:40:00,66.59065788
2014-01-30 06:45:00,66.3590542
2014-01-30 06:50:00,66.29159815
2014-01-30 06:55:00,66.6681171
2014-01-30 07:00:00,66.67067055
2014-01-30 07:05:00,66.47722947
2014-01-30 07:10:00,67.80676826
2014-01-30 07:15:00,70.528828
2014-01-30 07:20:00,71.27901016
2014-01-30 07:25:00,71.90168281
2014-01-30 07:30:00,74.67060284
2014-01-30 07:35:00,75.9144613
2014-01-30 07:40:00,75.93471604
2014-01-30 07:45:00,75.90356754
2014-01-30 07:50:00,76.15900032
2014-01-30 07:55:00,76.22184419
2014-01-30 08:00:00,74.34324852
2014-01-30 08:05:00,74.21851795
2014-01-30 08:10:00,74.37218849
2014-01-30 08:15:00,73.94125044
2014-01-30 08:20:00,71.87609042
2014-01-30 08:25:00,73.61674494
2014-01-30 08:30:00,72.08247664
2014-01-30 08:35:00,70.78176066
2014-01-30 08:40:00,70.35308897
2014-01-30 08:45:00,70.66685102
2014-01-30 08:50:00,70.11359462
2014-01-30 08:55:00,69.33715502
2014-01-30 09:00:00,70.03843399
2014-01-30 09:05:00,68.49189067
2014-01-30 09:10:00,68.41659202
2014-01-30 09:15:00,69.24620151
2014-01-30 09:20:00,68.83682445
2014-01-30 09:25:00,68.28791655
2014-01-30 09:30:00,68.43380690000001
2014-01-30 09:35:00,67.39024663
2014-01-30 09:40:00,68.17594616
2014-01-30 09:45:00,69.57831242
2014-01-30 09:50:00,70.36108878
2014-01-30 09:55:00,71.47718677
2014-01-30 10:00:00,71.48721838
2014-01-30 10:05:00,72.47334371
2014-01-30 10:10:00,73.25969431
2014-01-30 10:15:00,74.19987840000002
2014-01-30 10:20:00,74.58567536
2014-01-30 10:25:00,74.31029489
2014-01-30 10:30:00,76.80136983
2014-01-30 10:35:00,76.68029589
2014-01-30 10:40:00,76.02876427
2014-01-30 10:45:00,77.33272393
2014-01-30 10:50:00,78.62450925
2014-01-30 10:55:00,77.82327299
2014-01-30 11:00:00,77.28417458
2014-01-30 11:05:00,77.95845577
2014-01-30 11:10:00,79.22350898
2014-01-30 11:15:00,79.02005667
2014-01-30 11:20:00,77.02351691
2014-01-30 11:25:00,77.72940457
2014-01-30 11:30:00,77.11447293
2014-01-30 11:35:00,77.84954054
2014-01-30 11:40:00,76.54663906
2014-01-30 11:45:00,74.65540973
2014-01-30 11:50:00,75.18503671
2014-01-30 11:55:00,73.86542923
2014-01-30 12:00:00,73.83404732
2014-01-30 12:05:00,71.21667191
2014-01-30 12:10:00,70.29936246
2014-01-30 12:15:00,70.45537390000001
2014-01-30 12:20:00,70.45929189
2014-01-30 12:25:00,68.41575878
2014-01-30 12:30:00,67.5625552
2014-01-30 12:35:00,68.02514817
2014-01-30 12:40:00,65.72770843
2014-01-30 12:45:00,65.69227393
2014-01-30 12:50:00,65.45107767
2014-01-30 12:55:00,65.97463184
2014-01-30 13:00:00,64.403538
2014-01-30 13:05:00,63.91729424
2014-01-30 13:10:00,65.5584377
2014-01-30 13:15:00,65.39857866
2014-01-30 13:20:00,64.1450245
2014-01-30 13:25:00,64.57280093
2014-01-30 13:30:00,64.04735539
2014-01-30 13:35:00,62.0553396
2014-01-30 13:40:00,62.69589838
2014-01-30 13:45:00,63.18827147
2014-01-30 13:50:00,62.19995572
2014-01-30 13:55:00,61.98919787
2014-01-30 14:00:00,61.44642117
2014-01-30 14:05:00,60.02466518
2014-01-30 14:10:00,60.00532836
2014-01-30 14:15:00,59.15474739999999
2014-01-30 14:20:00,60.54898567
2014-01-30 14:25:00,60.54212299
2014-01-30 14:30:00,59.555590599999995
2014-01-30 14:35:00,59.40480329
2014-01-30 14:40:00,58.0765132
2014-01-30 14:45:00,57.37280716
2014-01-30 14:50:00,58.73278126
2014-01-30 14:55:00,58.28475193
2014-01-30 15:00:00,57.69074386
2014-01-30 15:05:00,57.45594924
2014-01-30 15:10:00,56.16716379
2014-01-30 15:15:00,55.66228321
2014-01-30 15:20:00,55.47554906
2014-01-30 15:25:00,56.88583418
2014-01-30 15:30:00,56.23537140000001
2014-01-30 15:35:00,56.0900326
2014-01-30 15:40:00,56.69256414
2014-01-30 15:45:00,55.17260842
2014-01-30 15:50:00,56.18934861
2014-01-30 15:55:00,55.51126862
2014-01-30 16:00:00,56.49139891
2014-01-30 16:05:00,56.47469234
2014-01-30 16:10:00,54.78836648
2014-01-30 16:15:00,56.16278364
2014-01-30 16:20:00,56.90404478
2014-01-30 16:25:00,54.61565588
2014-01-30 16:30:00,55.58805909
2014-01-30 16:35:00,55.62257424
2014-01-30 16:40:00,54.71336593
2014-01-30 16:45:00,54.38386568
2014-01-30 16:50:00,55.14880825
2014-01-30 16:55:00,55.41908727
2014-01-30 17:00:00,54.42256239
2014-01-30 17:05:00,54.17087728
2014-01-30 17:10:00,53.88281165
2014-01-30 17:15:00,52.78464292
2014-01-30 17:20:00,54.27830705
2014-01-30 17:25:00,52.54134265
2014-01-30 17:30:00,51.90680442
2014-01-30 17:35:00,52.0157283
2014-01-30 17:40:00,52.38282002
2014-01-30 17:45:00,52.58689904
2014-01-30 17:50:00,50.90716465
2014-01-30 17:55:00,51.62702323
2014-01-30 18:00:00,49.66754302
2014-01-30 18:05:00,50.14181856
2014-01-30 18:10:00,50.16286418
2014-01-30 18:15:00,50.34757204
2014-01-30 18:20:00,50.67824832
2014-01-30 18:25:00,48.62839923
2014-01-30 18:30:00,48.74219155
2014-01-30 18:35:00,48.44266497
2014-01-30 18:40:00,49.01703528
2014-01-30 18:45:00,48.87283426
2014-01-30 18:50:00,48.42704879
2014-01-30 18:55:00,47.19916354
2014-01-30 19:00:00,46.62703434
2014-01-30 19:05:00,48.48863623
2014-01-30 19:10:00,48.63583292
2014-01-30 19:15:00,49.97946841
2014-01-30 19:20:00,50.5490169
2014-01-30 19:25:00,50.67751096
2014-01-30 19:30:00,50.56659629
2014-01-30 19:35:00,51.26191674
2014-01-30 19:40:00,53.08435057
2014-01-30 19:45:00,51.86265649
2014-01-30 19:50:00,52.10914701
2014-01-30 19:55:00,52.94417072
2014-01-30 20:00:00,53.95208324
2014-01-30 20:05:00,53.93373971
2014-01-30 20:10:00,54.98521325
2014-01-30 20:15:00,56.36701989
2014-01-30 20:20:00,55.48418812
2014-01-30 20:25:00,56.2721662
2014-01-30 20:30:00,57.64797474
2014-01-30 20:35:00,57.7632861
2014-01-30 20:40:00,57.32655973
2014-01-30 20:45:00,57.20724499
2014-01-30 20:50:00,56.80423069
2014-01-30 20:55:00,56.94732129
2014-01-30 21:00:00,57.12145548
2014-01-30 21:05:00,57.23661242
2014-01-30 21:10:00,57.84436998
2014-01-30 21:15:00,56.69657217
2014-01-30 21:20:00,56.44837741
2014-01-30 21:25:00,58.49346052
2014-01-30 21:30:00,58.42026449
2014-01-30 21:35:00,57.05290695
2014-01-30 21:40:00,57.03736024
2014-01-30 21:45:00,58.00216834
2014-01-30 21:50:00,57.37256916
2014-01-30 21:55:00,58.11633745
2014-01-30 22:00:00,59.11150257
2014-01-30 22:05:00,57.24007657
2014-01-30 22:10:00,58.34690682
2014-01-30 22:15:00,58.13930355
2014-01-30 22:20:00,58.13423089
2014-01-30 22:25:00,57.58096993
2014-01-30 22:30:00,57.64509018
2014-01-30 22:35:00,58.61288987
2014-01-30 22:40:00,58.366883400000006
2014-01-30 22:45:00,58.48830129
2014-01-30 22:50:00,57.1351124
2014-01-30 22:55:00,57.94598993
2014-01-30 23:00:00,59.22001829
2014-01-30 23:05:00,57.66589348
2014-01-30 23:10:00,59.18470251
2014-01-30 23:15:00,57.54439309
2014-01-30 23:20:00,58.0779549
2014-01-30 23:25:00,58.77309505
2014-01-30 23:30:00,59.87525736
2014-01-30 23:35:00,64.43061487
2014-01-30 23:40:00,67.66428319
2014-01-30 23:45:00,70.57282363
2014-01-30 23:50:00,69.87136359
2014-01-30 23:55:00,70.49276108
2014-01-31 00:00:00,69.34570478
2014-01-31 00:05:00,70.07210045
2014-01-31 00:10:00,70.79469209999998
2014-01-31 00:15:00,69.46987292
2014-01-31 00:20:00,67.96837829
2014-01-31 00:25:00,69.50864119
2014-01-31 00:30:00,69.41801623
2014-01-31 00:35:00,67.39114071
2014-01-31 00:40:00,68.85999056
2014-01-31 00:45:00,69.5474703
2014-01-31 00:50:00,70.95595037
2014-01-31 00:55:00,71.47619962
2014-01-31 01:00:00,74.50390235
2014-01-31 01:05:00,73.64555571
2014-01-31 01:10:00,72.74008433
2014-01-31 01:15:00,70.53778234
2014-01-31 01:20:00,71.36185274
2014-01-31 01:25:00,71.62298442
2014-01-31 01:30:00,72.62788011
2014-01-31 01:35:00,73.11365822
2014-01-31 01:40:00,73.6254936
2014-01-31 01:45:00,75.05520859999999
2014-01-31 01:50:00,75.71899571
2014-01-31 01:55:00,77.4867876
2014-01-31 02:00:00,76.06465453
2014-01-31 02:05:00,77.99699293
2014-01-31 02:10:00,79.41752567
2014-01-31 02:15:00,77.51959831
2014-01-31 02:20:00,77.59878846
2014-01-31 02:25:00,77.85178449
2014-01-31 02:30:00,78.83438043
2014-01-31 02:35:00,79.03652587
2014-01-31 02:40:00,78.0165427
2014-01-31 02:45:00,79.17327589
2014-01-31 02:50:00,80.36267623
2014-01-31 02:55:00,80.69269843
2014-01-31 03:00:00,80.50131906
2014-01-31 03:05:00,79.46736335
2014-01-31 03:10:00,80.88231399
2014-01-31 03:15:00,79.66344666
2014-01-31 03:20:00,81.15584469
2014-01-31 03:25:00,79.35658429
2014-01-31 03:30:00,79.60347706
2014-01-31 03:35:00,79.53461224
2014-01-31 03:40:00,80.32507843
2014-01-31 03:45:00,80.78466647
2014-01-31 03:50:00,82.13121003
2014-01-31 03:55:00,81.72039735
2014-01-31 04:00:00,81.14840326
2014-01-31 04:05:00,80.74159053
2014-01-31 04:10:00,81.35853771
2014-01-31 04:15:00,82.38281014
2014-01-31 04:20:00,81.64143136
2014-01-31 04:25:00,80.93210423
2014-01-31 04:30:00,82.17373655
2014-01-31 04:35:00,82.46208935
2014-01-31 04:40:00,81.13988517
2014-01-31 04:45:00,81.39565487
2014-01-31 04:50:00,81.93590017
2014-01-31 04:55:00,82.56429789
2014-01-31 05:00:00,81.03242393
2014-01-31 05:05:00,81.71545932
2014-01-31 05:10:00,82.50678493
2014-01-31 05:15:00,82.02265871
2014-01-31 05:20:00,81.48688224
2014-01-31 05:25:00,82.59112959
2014-01-31 05:30:00,82.45578831
2014-01-31 05:35:00,83.90508195
2014-01-31 05:40:00,81.94152649
2014-01-31 05:45:00,81.8001565
2014-01-31 05:50:00,82.33862544
2014-01-31 05:55:00,82.98261068
2014-01-31 06:00:00,83.29490161
2014-01-31 06:05:00,83.24674895
2014-01-31 06:10:00,84.21939502
2014-01-31 06:15:00,82.49288426
2014-01-31 06:20:00,83.02664491
2014-01-31 06:25:00,83.79939014
2014-01-31 06:30:00,82.62145024
2014-01-31 06:35:00,83.97670042
2014-01-31 06:40:00,83.87416172
2014-01-31 06:45:00,85.12444922
2014-01-31 06:50:00,86.03673134
2014-01-31 06:55:00,87.37280958
2014-01-31 07:00:00,87.49149503
2014-01-31 07:05:00,87.83330976
2014-01-31 07:10:00,88.4981051
2014-01-31 07:15:00,88.84571531
2014-01-31 07:20:00,86.46753867
2014-01-31 07:25:00,87.78542629
2014-01-31 07:30:00,87.48117073
2014-01-31 07:35:00,86.48484535
2014-01-31 07:40:00,85.53937181
2014-01-31 07:45:00,86.40230409
2014-01-31 07:50:00,85.81209828
2014-01-31 07:55:00,85.67324028
2014-01-31 08:00:00,85.05329789
2014-01-31 08:05:00,86.23867463
2014-01-31 08:10:00,84.18005154
2014-01-31 08:15:00,84.94736405
2014-01-31 08:20:00,84.4794365
2014-01-31 08:25:00,83.94421722
2014-01-31 08:30:00,83.81003018
2014-01-31 08:35:00,83.63986624
2014-01-31 08:40:00,83.24892907
2014-01-31 08:45:00,84.69975165
2014-01-31 08:50:00,83.03679122
2014-01-31 08:55:00,83.47620620000002
2014-01-31 09:00:00,83.84004266
2014-01-31 09:05:00,81.87232704
2014-01-31 09:10:00,82.34212373
2014-01-31 09:15:00,81.88116277
2014-01-31 09:20:00,81.95176807
2014-01-31 09:25:00,81.40594926
2014-01-31 09:30:00,79.79979699
2014-01-31 09:35:00,77.05648302
2014-01-31 09:40:00,77.01932395
2014-01-31 09:45:00,75.27011651
2014-01-31 09:50:00,74.55113699
2014-01-31 09:55:00,72.44443311
2014-01-31 10:00:00,71.36494721
2014-01-31 10:05:00,70.35098828
2014-01-31 10:10:00,69.86298267
2014-01-31 10:15:00,66.79788601
2014-01-31 10:20:00,66.37112862
2014-01-31 10:25:00,67.23473463
2014-01-31 10:30:00,66.84581678
2014-01-31 10:35:00,66.27179481
2014-01-31 10:40:00,64.78121920000001
2014-01-31 10:45:00,64.46045027
2014-01-31 10:50:00,64.01506128
2014-01-31 10:55:00,63.15215724
2014-01-31 11:00:00,63.45572483
2014-01-31 11:05:00,63.48439842
2014-01-31 11:10:00,63.85027248
2014-01-31 11:15:00,63.40204231
2014-01-31 11:20:00,62.75319433
2014-01-31 11:25:00,61.01903957
2014-01-31 11:30:00,60.73066944
2014-01-31 11:35:00,61.69178576
2014-01-31 11:40:00,60.7301061
2014-01-31 11:45:00,60.52103078
2014-01-31 11:50:00,59.46652454
2014-01-31 11:55:00,59.13293325
2014-01-31 12:00:00,58.76536582
2014-01-31 12:05:00,58.58133263
2014-01-31 12:10:00,58.70968788
2014-01-31 12:15:00,58.84471077
2014-01-31 12:20:00,59.7643527
2014-01-31 12:25:00,59.17453438
2014-01-31 12:30:00,60.50829836
2014-01-31 12:35:00,61.95315204
2014-01-31 12:40:00,61.30088219
2014-01-31 12:45:00,60.87545358
2014-01-31 12:50:00,61.57738713
2014-01-31 12:55:00,61.74457762
2014-01-31 13:00:00,62.76504768
2014-01-31 13:05:00,63.04535274
2014-01-31 13:10:00,63.66896087
2014-01-31 13:15:00,65.0363306
2014-01-31 13:20:00,64.63584327
2014-01-31 13:25:00,67.61703509
2014-01-31 13:30:00,69.71530257
2014-01-31 13:35:00,71.88240676
2014-01-31 13:40:00,73.74478567
2014-01-31 13:45:00,76.44230390000001
2014-01-31 13:50:00,77.44278773
2014-01-31 13:55:00,79.28204785
2014-01-31 14:00:00,78.09526929
2014-01-31 14:05:00,77.87315488
2014-01-31 14:10:00,78.10942995
2014-01-31 14:15:00,79.16581489
2014-01-31 14:20:00,79.14136906
2014-01-31 14:25:00,80.08635631
2014-01-31 14:30:00,78.11548792
2014-01-31 14:35:00,79.94926539
2014-01-31 14:40:00,80.15769441
2014-01-31 14:45:00,78.51403344
2014-01-31 14:50:00,80.40804249
2014-01-31 14:55:00,79.79800617
2014-01-31 15:00:00,79.07219025
2014-01-31 15:05:00,79.45804698
2014-01-31 15:10:00,80.4581627
2014-01-31 15:15:00,78.85057824
2014-01-31 15:20:00,80.38774891
2014-01-31 15:25:00,79.14789522
2014-01-31 15:30:00,79.32099293
2014-01-31 15:35:00,79.35549783
2014-01-31 15:40:00,80.2000978
2014-01-31 15:45:00,79.60240357
2014-01-31 15:50:00,80.94284817
2014-01-31 15:55:00,81.54006602
2014-01-31 16:00:00,80.92993032
2014-01-31 16:05:00,81.66595448
2014-01-31 16:10:00,82.03309688
2014-01-31 16:15:00,80.32915873
2014-01-31 16:20:00,80.82533018
2014-01-31 16:25:00,81.80900749999998
2014-01-31 16:30:00,80.91906171
2014-01-31 16:35:00,80.99426524
2014-01-31 16:40:00,81.23525782
2014-01-31 16:45:00,82.69639904
2014-01-31 16:50:00,81.53833936
2014-01-31 16:55:00,81.13325615
2014-01-31 17:00:00,82.53147994
2014-01-31 17:05:00,82.32912745
2014-01-31 17:10:00,81.56513955
2014-01-31 17:15:00,83.41397873
2014-01-31 17:20:00,81.58227777
2014-01-31 17:25:00,83.18455388
2014-01-31 17:30:00,81.59734946
2014-01-31 17:35:00,83.89686856
2014-01-31 17:40:00,83.73800036
2014-01-31 17:45:00,82.88687758
2014-01-31 17:50:00,82.53132411
2014-01-31 17:55:00,82.11946209999998
2014-01-31 18:00:00,84.28011541
2014-01-31 18:05:00,83.26618103
2014-01-31 18:10:00,83.04765214
2014-01-31 18:15:00,82.43038494
2014-01-31 18:20:00,82.56550172
2014-01-31 18:25:00,82.7609194
2014-01-31 18:30:00,83.9919561
2014-01-31 18:35:00,84.06140252
2014-01-31 18:40:00,84.34036799
2014-01-31 18:45:00,84.53494353
2014-01-31 18:50:00,85.22358989
2014-01-31 18:55:00,83.68596059
2014-01-31 19:00:00,84.27591699
2014-01-31 19:05:00,84.27620439
2014-01-31 19:10:00,85.32315005
2014-01-31 19:15:00,85.40113120000002
2014-01-31 19:20:00,84.04942284
2014-01-31 19:25:00,85.17610987
2014-01-31 19:30:00,85.23858657
2014-01-31 19:35:00,85.87402252
2014-01-31 19:40:00,85.09775098
2014-01-31 19:45:00,86.64528963
2014-01-31 19:50:00,85.97729426
2014-01-31 19:55:00,85.51413944
2014-01-31 20:00:00,87.36627452
2014-01-31 20:05:00,87.59091891
2014-01-31 20:10:00,85.66299095
2014-01-31 20:15:00,87.03219184
2014-01-31 20:20:00,86.58781068
2014-01-31 20:25:00,86.60883021
2014-01-31 20:30:00,88.30247247
2014-01-31 20:35:00,87.76356407
2014-01-31 20:40:00,86.84544184
2014-01-31 20:45:00,87.90278451
2014-01-31 20:50:00,87.77744372
2014-01-31 20:55:00,88.05514476
2014-01-31 21:00:00,89.03983036
2014-01-31 21:05:00,89.209852
2014-01-31 21:10:00,88.11771013
2014-01-31 21:15:00,89.83812059
2014-01-31 21:20:00,89.71333733
2014-01-31 21:25:00,90.45140229
2014-01-31 21:30:00,90.98726565
2014-01-31 21:35:00,90.02731575
2014-01-31 21:40:00,90.58114659
2014-01-31 21:45:00,90.96996920000001
2014-01-31 21:50:00,90.08163276
2014-01-31 21:55:00,91.0335882
2014-01-31 22:00:00,90.32649281
2014-01-31 22:05:00,90.71005989
2014-01-31 22:10:00,91.77423471
2014-01-31 22:15:00,92.04205743
2014-01-31 22:20:00,93.09735332
2014-01-31 22:25:00,92.63913964
2014-01-31 22:30:00,91.04613185
2014-01-31 22:35:00,92.19112198
2014-01-31 22:40:00,91.50007088
2014-01-31 22:45:00,90.44153428
2014-01-31 22:50:00,91.87920177
2014-01-31 22:55:00,90.28221963
2014-01-31 23:00:00,91.19153642
2014-01-31 23:05:00,91.00267853
2014-01-31 23:10:00,89.99933423
2014-01-31 23:15:00,90.23649448
2014-01-31 23:20:00,91.21991702
2014-01-31 23:25:00,90.51166716
2014-01-31 23:30:00,90.96732594
2014-01-31 23:35:00,90.89898514
2014-01-31 23:40:00,89.30646876
2014-01-31 23:45:00,89.09649159
2014-01-31 23:50:00,89.16011757
2014-01-31 23:55:00,89.09682918
2014-02-01 00:00:00,89.48694561
2014-02-01 00:05:00,88.76819008
2014-02-01 00:10:00,89.79159832
2014-02-01 00:15:00,90.21878028
2014-02-01 00:20:00,88.84691343
2014-02-01 00:25:00,90.20732601
2014-02-01 00:30:00,90.24063192
2014-02-01 00:35:00,88.92604253
2014-02-01 00:40:00,90.68980788
2014-02-01 00:45:00,90.38482946
2014-02-01 00:50:00,90.77584651
2014-02-01 00:55:00,89.46263344
2014-02-01 01:00:00,90.93552396
2014-02-01 01:05:00,92.0431402
2014-02-01 01:10:00,91.23730507
2014-02-01 01:15:00,90.83607619
2014-02-01 01:20:00,91.99793261
2014-02-01 01:25:00,91.1647497
2014-02-01 01:30:00,91.11319222
2014-02-01 01:35:00,92.43481607
2014-02-01 01:40:00,91.52566449
2014-02-01 01:45:00,91.46147026
2014-02-01 01:50:00,92.08967041
2014-02-01 01:55:00,90.99330528
2014-02-01 02:00:00,91.2802225
2014-02-01 02:05:00,92.73406905
2014-02-01 02:10:00,92.07901242
2014-02-01 02:15:00,90.52862504
2014-02-01 02:20:00,90.41438142
2014-02-01 02:25:00,90.9856441
2014-02-01 02:30:00,92.01447283
2014-02-01 02:35:00,91.86362582
2014-02-01 02:40:00,91.8666157
2014-02-01 02:45:00,89.77401376
2014-02-01 02:50:00,91.39963492
2014-02-01 02:55:00,91.08131134
2014-02-01 03:00:00,91.11864431
2014-02-01 03:05:00,91.45654932
2014-02-01 03:10:00,89.84820699
2014-02-01 03:15:00,90.26374484
2014-02-01 03:20:00,89.53905128
2014-02-01 03:25:00,89.68569351
2014-02-01 03:30:00,90.01679421
2014-02-01 03:35:00,89.90626023
2014-02-01 03:40:00,88.45779571
2014-02-01 03:45:00,89.71530166
2014-02-01 03:50:00,90.10542338
2014-02-01 03:55:00,90.43742117
2014-02-01 04:00:00,90.28838619
2014-02-01 04:05:00,91.20309856
2014-02-01 04:10:00,91.11679234
2014-02-01 04:15:00,90.88467281
2014-02-01 04:20:00,90.44195154
2014-02-01 04:25:00,91.12110674
2014-02-01 04:30:00,90.88101227
2014-02-01 04:35:00,91.88452337
2014-02-01 04:40:00,91.22723135
2014-02-01 04:45:00,93.12089094
2014-02-01 04:50:00,92.8822441
2014-02-01 04:55:00,93.04545239
2014-02-01 05:00:00,94.32129526
2014-02-01 05:05:00,93.51308734
2014-02-01 05:10:00,94.30889985
2014-02-01 05:15:00,94.2434594
2014-02-01 05:20:00,94.37602784
2014-02-01 05:25:00,93.88168078
2014-02-01 05:30:00,94.08375137
2014-02-01 05:35:00,93.73553436
2014-02-01 05:40:00,92.11036747
2014-02-01 05:45:00,93.23765926
2014-02-01 05:50:00,92.31591776
2014-02-01 05:55:00,91.97328507
2014-02-01 06:00:00,94.01318917
2014-02-01 06:05:00,93.43817971
2014-02-01 06:10:00,92.58938292
2014-02-01 06:15:00,92.45827375
2014-02-01 06:20:00,91.85074392
2014-02-01 06:25:00,93.65369754
2014-02-01 06:30:00,93.46675046
2014-02-01 06:35:00,91.898535
2014-02-01 06:40:00,92.66474783
2014-02-01 06:45:00,91.95774665
2014-02-01 06:50:00,91.79312093
2014-02-01 06:55:00,92.83552017
2014-02-01 07:00:00,91.08470326
2014-02-01 07:05:00,91.51566334
2014-02-01 07:10:00,91.03806158
2014-02-01 07:15:00,91.56418085
2014-02-01 07:20:00,92.04445808
2014-02-01 07:25:00,91.01095907
2014-02-01 07:30:00,91.97717629
2014-02-01 07:35:00,91.35183827
2014-02-01 07:40:00,92.4049345
2014-02-01 07:45:00,92.2569199
2014-02-01 07:50:00,90.00974891
2014-02-01 07:55:00,90.04601139
2014-02-01 08:00:00,91.54068664
2014-02-01 08:05:00,91.62620615
2014-02-01 08:10:00,90.97224084
2014-02-01 08:15:00,91.88100349
2014-02-01 08:20:00,90.17960714
2014-02-01 08:25:00,91.88714309
2014-02-01 08:30:00,89.85631476
2014-02-01 08:35:00,90.13008213
2014-02-01 08:40:00,91.97772286
2014-02-01 08:45:00,91.95955907
2014-02-01 08:50:00,90.38297204
2014-02-01 08:55:00,89.99927326
2014-02-01 09:00:00,90.67845705
2014-02-01 09:05:00,91.34863625
2014-02-01 09:10:00,90.59743566
2014-02-01 09:15:00,90.68418872
2014-02-01 09:20:00,90.49754104
2014-02-01 09:25:00,91.36365124
2014-02-01 09:30:00,89.84206411
2014-02-01 09:35:00,91.23355995
2014-02-01 09:40:00,91.35248554
2014-02-01 09:45:00,90.38757713
2014-02-01 09:50:00,91.08975741
2014-02-01 09:55:00,90.22971105
2014-02-01 10:00:00,91.53837388
2014-02-01 10:05:00,90.84740619
2014-02-01 10:10:00,91.03553509
2014-02-01 10:15:00,91.13390898
2014-02-01 10:20:00,89.92904553
2014-02-01 10:25:00,91.12902415
2014-02-01 10:30:00,89.46519721
2014-02-01 10:35:00,90.04198204
2014-02-01 10:40:00,89.71973275
2014-02-01 10:45:00,89.6890768
2014-02-01 10:50:00,89.09126185
2014-02-01 10:55:00,90.45247713
2014-02-01 11:00:00,90.03547138
2014-02-01 11:05:00,87.94564851
2014-02-01 11:10:00,88.18222144
2014-02-01 11:15:00,89.20683133
2014-02-01 11:20:00,87.52648322
2014-02-01 11:25:00,88.2566613
2014-02-01 11:30:00,88.93552324
2014-02-01 11:35:00,88.02357535
2014-02-01 11:40:00,88.97632583
2014-02-01 11:45:00,88.26195043
2014-02-01 11:50:00,88.37095749999996
2014-02-01 11:55:00,87.19964289
2014-02-01 12:00:00,88.22667005
2014-02-01 12:05:00,87.35217372
2014-02-01 12:10:00,86.39717899
2014-02-01 12:15:00,88.33482246
2014-02-01 12:20:00,86.86572662
2014-02-01 12:25:00,87.62731348
2014-02-01 12:30:00,86.43793597
2014-02-01 12:35:00,87.18123377
2014-02-01 12:40:00,86.6435182
2014-02-01 12:45:00,87.12258806
2014-02-01 12:50:00,85.37328057
2014-02-01 12:55:00,86.79143568
2014-02-01 13:00:00,85.37839493
2014-02-01 13:05:00,85.88813533
2014-02-01 13:10:00,86.12504667
2014-02-01 13:15:00,86.52097749
2014-02-01 13:20:00,86.28485883
2014-02-01 13:25:00,86.32507641
2014-02-01 13:30:00,86.58081506
2014-02-01 13:35:00,84.42438286
2014-02-01 13:40:00,84.34109611
2014-02-01 13:45:00,84.93109765
2014-02-01 13:50:00,85.11789789
2014-02-01 13:55:00,84.38260334
2014-02-01 14:00:00,86.47373719
2014-02-01 14:05:00,86.83641845
2014-02-01 14:10:00,85.09811303
2014-02-01 14:15:00,85.87936416
2014-02-01 14:20:00,86.54244719
2014-02-01 14:25:00,85.72892698
2014-02-01 14:30:00,86.48836700000004
2014-02-01 14:35:00,85.59308121
2014-02-01 14:40:00,86.54348792
2014-02-01 14:45:00,85.85590559
2014-02-01 14:50:00,86.3483941
2014-02-01 14:55:00,87.09819318
2014-02-01 15:00:00,87.06588841
2014-02-01 15:05:00,87.07733805
2014-02-01 15:10:00,87.69111146
2014-02-01 15:15:00,86.41110205
2014-02-01 15:20:00,87.52894926
2014-02-01 15:25:00,87.16367079
2014-02-01 15:30:00,88.23585408
2014-02-01 15:35:00,87.80580027
2014-02-01 15:40:00,87.26473974
2014-02-01 15:45:00,86.46181034
2014-02-01 15:50:00,87.85905396
2014-02-01 15:55:00,88.32135964
2014-02-01 16:00:00,87.79935103
2014-02-01 16:05:00,88.87988983
2014-02-01 16:10:00,88.38727756
2014-02-01 16:15:00,87.05522275
2014-02-01 16:20:00,88.23454574
2014-02-01 16:25:00,87.70383982
2014-02-01 16:30:00,89.39533729
2014-02-01 16:35:00,88.52438042
2014-02-01 16:40:00,88.40889072
2014-02-01 16:45:00,89.67480427
2014-02-01 16:50:00,88.23915056
2014-02-01 16:55:00,89.72833042
2014-02-01 17:00:00,89.16761776
2014-02-01 17:05:00,87.75157121
2014-02-01 17:10:00,88.45149327
2014-02-01 17:15:00,88.15128885
2014-02-01 17:20:00,90.07029626
2014-02-01 17:25:00,88.85895714
2014-02-01 17:30:00,89.60213477
2014-02-01 17:35:00,90.07190696
2014-02-01 17:40:00,89.93700502
2014-02-01 17:45:00,88.61071274
2014-02-01 17:50:00,89.07481337
2014-02-01 17:55:00,90.2843852
2014-02-01 18:00:00,89.96843498
2014-02-01 18:05:00,90.06279602
2014-02-01 18:10:00,89.84769799
2014-02-01 18:15:00,90.46456273
2014-02-01 18:20:00,89.96642681
2014-02-01 18:25:00,90.19524938
2014-02-01 18:30:00,89.80721561
2014-02-01 18:35:00,90.79320086
2014-02-01 18:40:00,89.79498755
2014-02-01 18:45:00,88.8240717
2014-02-01 18:50:00,91.05873351
2014-02-01 18:55:00,89.32574769
2014-02-01 19:00:00,90.81580632
2014-02-01 19:05:00,89.86601856
2014-02-01 19:10:00,91.35525732
2014-02-01 19:15:00,91.36512653
2014-02-01 19:20:00,91.51397102
2014-02-01 19:25:00,89.60036432
2014-02-01 19:30:00,90.70786355
2014-02-01 19:35:00,91.30633152
2014-02-01 19:40:00,90.24072317
2014-02-01 19:45:00,91.52716663
2014-02-01 19:50:00,90.91692739
2014-02-01 19:55:00,89.83426336
2014-02-01 20:00:00,91.64972316
2014-02-01 20:05:00,91.88234707
2014-02-01 20:10:00,92.19699696
2014-02-01 20:15:00,91.95208836
2014-02-01 20:20:00,92.10377895
2014-02-01 20:25:00,91.55083756
2014-02-01 20:30:00,91.42121045
2014-02-01 20:35:00,92.27488518
2014-02-01 20:40:00,90.56902932
2014-02-01 20:45:00,91.04022609
2014-02-01 20:50:00,91.92834465
2014-02-01 20:55:00,91.36339729
2014-02-01 21:00:00,91.60941731
2014-02-01 21:05:00,91.39746422
2014-02-01 21:10:00,91.90414385
2014-02-01 21:15:00,90.75710971
2014-02-01 21:20:00,92.41553095
2014-02-01 21:25:00,91.65221218
2014-02-01 21:30:00,91.53930885
2014-02-01 21:35:00,91.96410087
2014-02-01 21:40:00,91.7271995
2014-02-01 21:45:00,90.65563827
2014-02-01 21:50:00,90.56411568
2014-02-01 21:55:00,88.72273746
2014-02-01 22:00:00,88.36276195
2014-02-01 22:05:00,87.27127055
2014-02-01 22:10:00,87.7943171
2014-02-01 22:15:00,86.61133397
2014-02-01 22:20:00,86.64487538
2014-02-01 22:25:00,87.6149462
2014-02-01 22:30:00,89.19501723
2014-02-01 22:35:00,89.48321201
2014-02-01 22:40:00,88.85456463
2014-02-01 22:45:00,89.77488408
2014-02-01 22:50:00,90.36056232
2014-02-01 22:55:00,89.95195221
2014-02-01 23:00:00,91.58209658
2014-02-01 23:05:00,91.97489614
2014-02-01 23:10:00,93.88275721
2014-02-01 23:15:00,93.8913593
2014-02-01 23:20:00,93.9536988
2014-02-01 23:25:00,95.40031524
2014-02-01 23:30:00,95.87067875
2014-02-01 23:35:00,93.85354790000001
2014-02-01 23:40:00,95.58450239
2014-02-01 23:45:00,94.48320948
2014-02-01 23:50:00,94.0257907
2014-02-01 23:55:00,92.91797332
2014-02-02 00:00:00,92.95366466
2014-02-02 00:05:00,94.23868781
2014-02-02 00:10:00,92.43559721
2014-02-02 00:15:00,93.82936837
2014-02-02 00:20:00,93.57127605
2014-02-02 00:25:00,91.87733791
2014-02-02 00:30:00,92.07787842
2014-02-02 00:35:00,92.57779501
2014-02-02 00:40:00,91.60922314
2014-02-02 00:45:00,92.10906112
2014-02-02 00:50:00,91.18356121
2014-02-02 00:55:00,92.00938168
2014-02-02 01:00:00,93.07022448
2014-02-02 01:05:00,92.44661198
2014-02-02 01:10:00,92.7828596
2014-02-02 01:15:00,91.53813535
2014-02-02 01:20:00,92.67051415
2014-02-02 01:25:00,92.19227064
2014-02-02 01:30:00,91.40673734
2014-02-02 01:35:00,92.63526182
2014-02-02 01:40:00,92.18277927
2014-02-02 01:45:00,91.94436712
2014-02-02 01:50:00,92.98251979
2014-02-02 01:55:00,92.30123077
2014-02-02 02:00:00,91.08330395
2014-02-02 02:05:00,93.12788125
2014-02-02 02:10:00,92.05668186
2014-02-02 02:15:00,91.19291287
2014-02-02 02:20:00,92.94842926
2014-02-02 02:25:00,92.41584889
2014-02-02 02:30:00,92.62939377
2014-02-02 02:35:00,91.62199521
2014-02-02 02:40:00,92.18179028
2014-02-02 02:45:00,91.51247758
2014-02-02 02:50:00,90.5130819
2014-02-02 02:55:00,91.54186225
2014-02-02 03:00:00,90.61846891
2014-02-02 03:05:00,92.35263377
2014-02-02 03:10:00,92.33239471
2014-02-02 03:15:00,91.11324439
2014-02-02 03:20:00,91.04712172
2014-02-02 03:25:00,91.75190449
2014-02-02 03:30:00,91.54261183
2014-02-02 03:35:00,90.30986067
2014-02-02 03:40:00,90.04687696
2014-02-02 03:45:00,91.14634176
2014-02-02 03:50:00,90.69504973
2014-02-02 03:55:00,91.0363579
2014-02-02 04:00:00,89.97830803
2014-02-02 04:05:00,89.09050322
2014-02-02 04:10:00,89.20216263
2014-02-02 04:15:00,89.32123406
2014-02-02 04:20:00,89.88161981
2014-02-02 04:25:00,88.93985265
2014-02-02 04:30:00,88.89349603
2014-02-02 04:35:00,89.58709988
2014-02-02 04:40:00,89.97589822
2014-02-02 04:45:00,88.27264023
2014-02-02 04:50:00,90.41536566
2014-02-02 04:55:00,90.16341002
2014-02-02 05:00:00,90.64986129
2014-02-02 05:05:00,90.72486944
2014-02-02 05:10:00,91.21677275
2014-02-02 05:15:00,90.12017408
2014-02-02 05:20:00,90.66444813
2014-02-02 05:25:00,89.59688823
2014-02-02 05:30:00,91.39041927
2014-02-02 05:35:00,90.68054923
2014-02-02 05:40:00,90.17659570000001
2014-02-02 05:45:00,89.99580101
2014-02-02 05:50:00,91.86444485
2014-02-02 05:55:00,90.57117524
2014-02-02 06:00:00,92.14247756
2014-02-02 06:05:00,91.99260771
2014-02-02 06:10:00,93.14094272
2014-02-02 06:15:00,91.80049607
2014-02-02 06:20:00,91.20051039
2014-02-02 06:25:00,91.21890951
2014-02-02 06:30:00,91.15999526
2014-02-02 06:35:00,92.84367467
2014-02-02 06:40:00,91.87772179
2014-02-02 06:45:00,91.09475879
2014-02-02 06:50:00,91.47454511
2014-02-02 06:55:00,92.66020644
2014-02-02 07:00:00,91.19448196
2014-02-02 07:05:00,93.20524002
2014-02-02 07:10:00,91.2958518
2014-02-02 07:15:00,92.91437507
2014-02-02 07:20:00,93.06770592
2014-02-02 07:25:00,92.86544552
2014-02-02 07:30:00,92.27867806
2014-02-02 07:35:00,93.20796844
2014-02-02 07:40:00,92.38714612
2014-02-02 07:45:00,93.06937413
2014-02-02 07:50:00,92.32955561
2014-02-02 07:55:00,93.25809906
2014-02-02 08:00:00,94.11262318
2014-02-02 08:05:00,93.87520390000002
2014-02-02 08:10:00,92.67978162
2014-02-02 08:15:00,95.31888297
2014-02-02 08:20:00,93.61739063
2014-02-02 08:25:00,95.29383172
2014-02-02 08:30:00,95.75478386
2014-02-02 08:35:00,95.19627559999999
2014-02-02 08:40:00,96.28600433
2014-02-02 08:45:00,96.42367284
2014-02-02 08:50:00,96.68297309
2014-02-02 08:55:00,97.96330047
2014-02-02 09:00:00,96.80431085
2014-02-02 09:05:00,97.25555182
2014-02-02 09:10:00,97.84024473
2014-02-02 09:15:00,99.27951638
2014-02-02 09:20:00,99.69434794
2014-02-02 09:25:00,98.785216
2014-02-02 09:30:00,99.0211965
2014-02-02 09:35:00,100.42983199999999
2014-02-02 09:40:00,100.7359067
2014-02-02 09:45:00,101.0286987
2014-02-02 09:50:00,99.8318679
2014-02-02 09:55:00,101.1442337
2014-02-02 10:00:00,101.4045321
2014-02-02 10:05:00,100.15803620000001
2014-02-02 10:10:00,99.11096677
2014-02-02 10:15:00,99.49787743
2014-02-02 10:20:00,99.83009285
2014-02-02 10:25:00,100.6371378
2014-02-02 10:30:00,100.92524
2014-02-02 10:35:00,99.81222454
2014-02-02 10:40:00,99.73525324
2014-02-02 10:45:00,99.69250375
2014-02-02 10:50:00,100.0196329
2014-02-02 10:55:00,99.91332266
2014-02-02 11:00:00,98.42959329
2014-02-02 11:05:00,98.8791095
2014-02-02 11:10:00,98.05885991
2014-02-02 11:15:00,99.31499901
2014-02-02 11:20:00,99.43704021
2014-02-02 11:25:00,98.92234933
2014-02-02 11:30:00,97.69842733
2014-02-02 11:35:00,98.67310041
2014-02-02 11:40:00,98.45111101
2014-02-02 11:45:00,98.15215346
2014-02-02 11:50:00,98.21032296
2014-02-02 11:55:00,99.14752273
2014-02-02 12:00:00,97.59732896
2014-02-02 12:05:00,98.01832816
2014-02-02 12:10:00,98.44799415
2014-02-02 12:15:00,97.01237782
2014-02-02 12:20:00,97.40940545
2014-02-02 12:25:00,97.47652842
2014-02-02 12:30:00,98.51983469
2014-02-02 12:35:00,97.11533665
2014-02-02 12:40:00,96.34808476
2014-02-02 12:45:00,97.25190185
2014-02-02 12:50:00,96.97039332
2014-02-02 12:55:00,97.65576859
2014-02-02 13:00:00,97.95857321
2014-02-02 13:05:00,97.90113426
2014-02-02 13:10:00,96.85326362
2014-02-02 13:15:00,97.20082054
2014-02-02 13:20:00,95.40884925
2014-02-02 13:25:00,96.57456134
2014-02-02 13:30:00,95.91197796
2014-02-02 13:35:00,96.28091593
2014-02-02 13:40:00,95.31023717
2014-02-02 13:45:00,96.51173329
2014-02-02 13:50:00,94.04063231
2014-02-02 13:55:00,94.42771619
2014-02-02 14:00:00,95.53696704
2014-02-02 14:05:00,94.26724043
2014-02-02 14:10:00,94.85331155
2014-02-02 14:15:00,92.88847825
2014-02-02 14:20:00,94.5714482
2014-02-02 14:25:00,94.01627815
2014-02-02 14:30:00,93.36168972
2014-02-02 14:35:00,92.91402645
2014-02-02 14:40:00,93.05348177
2014-02-02 14:45:00,94.26617795
2014-02-02 14:50:00,93.06942017
2014-02-02 14:55:00,94.43316711
2014-02-02 15:00:00,93.29325561
2014-02-02 15:05:00,93.02371322
2014-02-02 15:10:00,93.90525188
2014-02-02 15:15:00,92.95311598
2014-02-02 15:20:00,93.51707679
2014-02-02 15:25:00,92.98045765
2014-02-02 15:30:00,93.01804175
2014-02-02 15:35:00,93.75667884
2014-02-02 15:40:00,92.64485371
2014-02-02 15:45:00,93.97698437
2014-02-02 15:50:00,94.34125809
2014-02-02 15:55:00,92.43639521
2014-02-02 16:00:00,92.52315321
2014-02-02 16:05:00,94.43296993
2014-02-02 16:10:00,93.99609847
2014-02-02 16:15:00,93.12278549999999
2014-02-02 16:20:00,93.89708431
2014-02-02 16:25:00,93.6353626
2014-02-02 16:30:00,92.69160019
2014-02-02 16:35:00,93.27095491
2014-02-02 16:40:00,92.84721932
2014-02-02 16:45:00,92.94158005
2014-02-02 16:50:00,94.67795578
2014-02-02 16:55:00,93.24046813
2014-02-02 17:00:00,92.92621373
2014-02-02 17:05:00,94.29377387
2014-02-02 17:10:00,94.08665465
2014-02-02 17:15:00,94.41316401
2014-02-02 17:20:00,92.80419951
2014-02-02 17:25:00,94.5541437
2014-02-02 17:30:00,92.57135378
2014-02-02 17:35:00,92.93484003
2014-02-02 17:40:00,92.82551027
2014-02-02 17:45:00,94.54869726
2014-02-02 17:50:00,92.75024048
2014-02-02 17:55:00,93.56311733
2014-02-02 18:00:00,92.31965155
2014-02-02 18:05:00,94.53471709
2014-02-02 18:10:00,94.30203436
2014-02-02 18:15:00,93.99346383
2014-02-02 18:20:00,92.43110409
2014-02-02 18:25:00,93.22572799
2014-02-02 18:30:00,92.22099301
2014-02-02 18:35:00,93.07753778
2014-02-02 18:40:00,93.42891256
2014-02-02 18:45:00,93.07419178
2014-02-02 18:50:00,92.85311055
2014-02-02 18:55:00,93.44491277
2014-02-02 19:00:00,92.01489103
2014-02-02 19:05:00,94.10684140000001
2014-02-02 19:10:00,93.60998742
2014-02-02 19:15:00,92.16726254
2014-02-02 19:20:00,93.06473069
2014-02-02 19:25:00,94.18920182
2014-02-02 19:30:00,92.0407127
2014-02-02 19:35:00,93.51466711
2014-02-02 19:40:00,92.60542133
2014-02-02 19:45:00,93.74757048
2014-02-02 19:50:00,92.03315279
2014-02-02 19:55:00,91.9314363
2014-02-02 20:00:00,93.70490156
2014-02-02 20:05:00,92.44264298
2014-02-02 20:10:00,92.32616409
2014-02-02 20:15:00,92.37517388
2014-02-02 20:20:00,94.06476620000001
2014-02-02 20:25:00,92.23936602
2014-02-02 20:30:00,91.73997236
2014-02-02 20:35:00,93.63999196
2014-02-02 20:40:00,92.01585257
2014-02-02 20:45:00,92.53851585
2014-02-02 20:50:00,93.52866897
2014-02-02 20:55:00,93.12727996
2014-02-02 21:00:00,93.92696695
2014-02-02 21:05:00,91.82299832
2014-02-02 21:10:00,91.69140464
2014-02-02 21:15:00,91.92153885
2014-02-02 21:20:00,93.72893608
2014-02-02 21:25:00,93.45795508
2014-02-02 21:30:00,93.01795494
2014-02-02 21:35:00,92.86900173
2014-02-02 21:40:00,92.81147170000001
2014-02-02 21:45:00,92.73952656
2014-02-02 21:50:00,91.55327335
2014-02-02 21:55:00,92.83883221
2014-02-02 22:00:00,92.76067263
2014-02-02 22:05:00,92.54943078
2014-02-02 22:10:00,91.47964095
2014-02-02 22:15:00,93.66030926
2014-02-02 22:20:00,92.20901445
2014-02-02 22:25:00,92.05170885
2014-02-02 22:30:00,91.22329409
2014-02-02 22:35:00,93.02123062
2014-02-02 22:40:00,93.48508551
2014-02-02 22:45:00,91.38739466
2014-02-02 22:50:00,93.33585576
2014-02-02 22:55:00,92.08750661
2014-02-02 23:00:00,93.27725975
2014-02-02 23:05:00,92.51676974
2014-02-02 23:10:00,92.82300108
2014-02-02 23:15:00,91.66083601
2014-02-02 23:20:00,91.39337621
2014-02-02 23:25:00,91.59059531
2014-02-02 23:30:00,92.48882592
2014-02-02 23:35:00,90.69322688
2014-02-02 23:40:00,87.96739664
2014-02-02 23:45:00,86.22077422
2014-02-02 23:50:00,85.10816924
2014-02-02 23:55:00,82.20848783
2014-02-03 00:00:00,80.63245002
2014-02-03 00:05:00,78.6220717
2014-02-03 00:10:00,78.00399345
2014-02-03 00:15:00,75.77023043
2014-02-03 00:20:00,74.47757955
2014-02-03 00:25:00,70.96892826
2014-02-03 00:30:00,69.79464216
2014-02-03 00:35:00,70.12348463
2014-02-03 00:40:00,70.61281741
2014-02-03 00:45:00,68.36768599999999
2014-02-03 00:50:00,69.4147723
2014-02-03 00:55:00,67.42533793
2014-02-03 01:00:00,67.33857823
2014-02-03 01:05:00,67.62976359999999
2014-02-03 01:10:00,66.52378621
2014-02-03 01:15:00,67.06989527
2014-02-03 01:20:00,66.82157148
2014-02-03 01:25:00,65.64012744
2014-02-03 01:30:00,65.81380399
2014-02-03 01:35:00,63.50375258
2014-02-03 01:40:00,63.29867633
2014-02-03 01:45:00,62.32450495
2014-02-03 01:50:00,62.86278248
2014-02-03 01:55:00,61.267166599999996
2014-02-03 02:00:00,62.63358627
2014-02-03 02:05:00,60.60212365
2014-02-03 02:10:00,61.15558054
2014-02-03 02:15:00,61.22673277
2014-02-03 02:20:00,59.46361368
2014-02-03 02:25:00,59.77500259
2014-02-03 02:30:00,58.58201649
2014-02-03 02:35:00,60.15318782
2014-02-03 02:40:00,59.23844462
2014-02-03 02:45:00,58.42980744
2014-02-03 02:50:00,59.87904039
2014-02-03 02:55:00,58.62164145
2014-02-03 03:00:00,59.26754636
2014-02-03 03:05:00,59.66820096
2014-02-03 03:10:00,59.12791737
2014-02-03 03:15:00,59.26888175
2014-02-03 03:20:00,57.44314814
2014-02-03 03:25:00,58.73754878
2014-02-03 03:30:00,57.32320038
2014-02-03 03:35:00,58.31850562
2014-02-03 03:40:00,57.89453521
2014-02-03 03:45:00,58.25755107
2014-02-03 03:50:00,58.36580995
2014-02-03 03:55:00,57.24896251
2014-02-03 04:00:00,58.2927741
2014-02-03 04:05:00,58.19406663
2014-02-03 04:10:00,56.17257156
2014-02-03 04:15:00,57.64487343
2014-02-03 04:20:00,56.86077004
2014-02-03 04:25:00,55.7943082
2014-02-03 04:30:00,56.918643
2014-02-03 04:35:00,55.714123
2014-02-03 04:40:00,57.16981026
2014-02-03 04:45:00,56.44556635
2014-02-03 04:50:00,54.80554442
2014-02-03 04:55:00,56.76640281
2014-02-03 05:00:00,55.78266146
2014-02-03 05:05:00,56.7649007
2014-02-03 05:10:00,54.48414675
2014-02-03 05:15:00,56.16947655
2014-02-03 05:20:00,54.17798824
2014-02-03 05:25:00,55.53970615
2014-02-03 05:30:00,56.121404299999995
2014-02-03 05:35:00,53.73629886
2014-02-03 05:40:00,54.90622261
2014-02-03 05:45:00,55.21377671
2014-02-03 05:50:00,54.863804099999996
2014-02-03 05:55:00,55.0147672
2014-02-03 06:00:00,53.81547716
2014-02-03 06:05:00,53.54966189
2014-02-03 06:10:00,53.84124637
2014-02-03 06:15:00,52.97369337
2014-02-03 06:20:00,54.61781056
2014-02-03 06:25:00,54.52809362
2014-02-03 06:30:00,52.18800178
2014-02-03 06:35:00,54.43020747
2014-02-03 06:40:00,53.9730706
2014-02-03 06:45:00,53.93649222
2014-02-03 06:50:00,51.98615458
2014-02-03 06:55:00,52.72023489
2014-02-03 07:00:00,53.67776283
2014-02-03 07:05:00,52.35162439
2014-02-03 07:10:00,51.97540589
2014-02-03 07:15:00,52.88545179
2014-02-03 07:20:00,52.43903981
2014-02-03 07:25:00,52.75928256
2014-02-03 07:30:00,50.63527694
2014-02-03 07:35:00,51.43447038
2014-02-03 07:40:00,51.12552639
2014-02-03 07:45:00,50.59661334
2014-02-03 07:50:00,50.22150673
2014-02-03 07:55:00,50.266281799999994
2014-02-03 08:00:00,51.81597989
2014-02-03 08:05:00,49.81559975
2014-02-03 08:10:00,50.81262286
2014-02-03 08:15:00,50.12846268
2014-02-03 08:20:00,50.48572661
2014-02-03 08:25:00,50.60703532
2014-02-03 08:30:00,51.37155247
2014-02-03 08:35:00,48.93508502
2014-02-03 08:40:00,50.88528478
2014-02-03 08:45:00,49.52295139
2014-02-03 08:50:00,48.63095252
2014-02-03 08:55:00,50.43692539
2014-02-03 09:00:00,49.49746594
2014-02-03 09:05:00,49.06554792
2014-02-03 09:10:00,49.91850516
2014-02-03 09:15:00,49.86739198
2014-02-03 09:20:00,48.96407003
2014-02-03 09:25:00,49.87075617
2014-02-03 09:30:00,48.31568935
2014-02-03 09:35:00,49.27527992
2014-02-03 09:40:00,49.47535323
2014-02-03 09:45:00,48.51089795
2014-02-03 09:50:00,48.73634681
2014-02-03 09:55:00,48.15278578
2014-02-03 10:00:00,48.4171427
2014-02-03 10:05:00,47.84020769
2014-02-03 10:10:00,47.47862847
2014-02-03 10:15:00,46.55879317
2014-02-03 10:20:00,48.22882113
2014-02-03 10:25:00,46.24988012
2014-02-03 10:30:00,48.20282348
2014-02-03 10:35:00,46.00798634
2014-02-03 10:40:00,47.54683829
2014-02-03 10:45:00,45.83463393
2014-02-03 10:50:00,45.74162255
2014-02-03 10:55:00,46.83084682
2014-02-03 11:00:00,47.12750298
2014-02-03 11:05:00,45.43152885
2014-02-03 11:10:00,44.67244412
2014-02-03 11:15:00,46.08151724
2014-02-03 11:20:00,44.6126224
2014-02-03 11:25:00,44.80696725
2014-02-03 11:30:00,45.03879087
2014-02-03 11:35:00,45.22417529
2014-02-03 11:40:00,43.9247014
2014-02-03 11:45:00,44.21495123
2014-02-03 11:50:00,49.97062583
2014-02-03 11:55:00,60.11197269
2014-02-03 12:00:00,68.16056591
2014-02-03 12:05:00,77.27662004
2014-02-03 12:10:00,80.55869877
2014-02-03 12:15:00,82.77453867
2014-02-03 12:20:00,85.71248638
2014-02-03 12:25:00,88.57751268
2014-02-03 12:30:00,90.47530161
2014-02-03 12:35:00,92.24661871
2014-02-03 12:40:00,93.9523618
2014-02-03 12:45:00,92.99917866
2014-02-03 12:50:00,94.46915113
2014-02-03 12:55:00,94.89605085
2014-02-03 13:00:00,93.92669357
2014-02-03 13:05:00,94.41550323
2014-02-03 13:10:00,94.78236789
2014-02-03 13:15:00,95.07974535
2014-02-03 13:20:00,94.16402265
2014-02-03 13:25:00,94.79393419
2014-02-03 13:30:00,96.11729782
2014-02-03 13:35:00,95.96522354
2014-02-03 13:40:00,94.47820749
2014-02-03 13:45:00,94.57436377
2014-02-03 13:50:00,95.32532471
2014-02-03 13:55:00,95.58198241
2014-02-03 14:00:00,95.50702156
2014-02-03 14:05:00,95.68956676
2014-02-03 14:10:00,97.00436343
2014-02-03 14:15:00,96.44812513
2014-02-03 14:20:00,95.27379475
2014-02-03 14:25:00,95.71168603
2014-02-03 14:30:00,97.20586373
2014-02-03 14:35:00,96.22005599
2014-02-03 14:40:00,97.9889575
2014-02-03 14:45:00,97.82756107
2014-02-03 14:50:00,97.23680335
2014-02-03 14:55:00,98.26732586
2014-02-03 15:00:00,97.6646878
2014-02-03 15:05:00,97.60728352
2014-02-03 15:10:00,97.90108223
2014-02-03 15:15:00,96.78726916
2014-02-03 15:20:00,98.40478245
2014-02-03 15:25:00,98.69404923
2014-02-03 15:30:00,97.31763795
2014-02-03 15:35:00,97.74119938
2014-02-03 15:40:00,97.41859681
2014-02-03 15:45:00,99.83148903
2014-02-03 15:50:00,99.04593681
2014-02-03 15:55:00,99.41018035
2014-02-03 16:00:00,98.47270799
2014-02-03 16:05:00,99.64395934
2014-02-03 16:10:00,100.3975677
2014-02-03 16:15:00,98.42690949
2014-02-03 16:20:00,99.64357135
2014-02-03 16:25:00,100.8958082
2014-02-03 16:30:00,100.7623435
2014-02-03 16:35:00,99.01608827
2014-02-03 16:40:00,99.41504904
2014-02-03 16:45:00,99.44444719
2014-02-03 16:50:00,99.28905138
2014-02-03 16:55:00,101.5430142
2014-02-03 17:00:00,100.5655896
2014-02-03 17:05:00,99.35166811
2014-02-03 17:10:00,101.02290570000001
2014-02-03 17:15:00,100.9953279
2014-02-03 17:20:00,100.37888570000001
2014-02-03 17:25:00,99.41220334
2014-02-03 17:30:00,101.4061208
2014-02-03 17:35:00,99.90046675
2014-02-03 17:40:00,100.757853
2014-02-03 17:45:00,99.220609
2014-02-03 17:50:00,99.43258095
2014-02-03 17:55:00,100.5003101
2014-02-03 18:00:00,100.42429059999999
2014-02-03 18:05:00,99.18658442
2014-02-03 18:10:00,100.08561379999999
2014-02-03 18:15:00,99.0085859
2014-02-03 18:20:00,100.760308
2014-02-03 18:25:00,99.45807059999999
2014-02-03 18:30:00,100.1636139
2014-02-03 18:35:00,99.17648078
2014-02-03 18:40:00,99.59504512
2014-02-03 18:45:00,100.5360186
2014-02-03 18:50:00,98.41643948
2014-02-03 18:55:00,98.53305614
2014-02-03 19:00:00,98.38081679
2014-02-03 19:05:00,99.45309686
2014-02-03 19:10:00,99.93334569
2014-02-03 19:15:00,100.17617940000001
2014-02-03 19:20:00,99.51269527
2014-02-03 19:25:00,98.55745131
2014-02-03 19:30:00,97.72522133
2014-02-03 19:35:00,98.13561715
2014-02-03 19:40:00,99.05832926
2014-02-03 19:45:00,98.00966108
2014-02-03 19:50:00,98.84410284
2014-02-03 19:55:00,99.08589564
2014-02-03 20:00:00,99.67195072
2014-02-03 20:05:00,97.35198366
2014-02-03 20:10:00,97.96743519
2014-02-03 20:15:00,97.61779606
2014-02-03 20:20:00,99.54339248
2014-02-03 20:25:00,99.48757665
2014-02-03 20:30:00,97.63586245
2014-02-03 20:35:00,98.02267815
2014-02-03 20:40:00,98.24026079
2014-02-03 20:45:00,97.19533444
2014-02-03 20:50:00,97.23551447
2014-02-03 20:55:00,97.36342451
2014-02-03 21:00:00,98.96303401
2014-02-03 21:05:00,98.75092685
2014-02-03 21:10:00,98.05367677
2014-02-03 21:15:00,98.74076344
2014-02-03 21:20:00,96.88282423
2014-02-03 21:25:00,98.84176116
2014-02-03 21:30:00,97.47438117
2014-02-03 21:35:00,97.4923445
2014-02-03 21:40:00,98.62208039
2014-02-03 21:45:00,97.84514427
2014-02-03 21:50:00,97.46983011
2014-02-03 21:55:00,98.16006431
2014-02-03 22:00:00,98.16762393
2014-02-03 22:05:00,98.29199233
2014-02-03 22:10:00,96.52654698
2014-02-03 22:15:00,98.05353709
2014-02-03 22:20:00,97.99035666
2014-02-03 22:25:00,96.99364349
2014-02-03 22:30:00,97.63422551
2014-02-03 22:35:00,96.48216762
2014-02-03 22:40:00,97.35779547
2014-02-03 22:45:00,97.89605895
2014-02-03 22:50:00,97.13474515
2014-02-03 22:55:00,96.93104809
2014-02-03 23:00:00,97.52596823
2014-02-03 23:05:00,95.95996912
2014-02-03 23:10:00,96.16931740000001
2014-02-03 23:15:00,96.8868478
2014-02-03 23:20:00,95.88115818
2014-02-03 23:25:00,96.50833612
2014-02-03 23:30:00,97.20930433
2014-02-03 23:35:00,96.31406256
2014-02-03 23:40:00,96.68448665
2014-02-03 23:45:00,96.29248834
2014-02-03 23:50:00,96.64126363
2014-02-03 23:55:00,96.53844325
2014-02-04 00:00:00,96.88130647
2014-02-04 00:05:00,95.81566457
2014-02-04 00:10:00,97.04285679
2014-02-04 00:15:00,97.69279442
2014-02-04 00:20:00,95.87081412
2014-02-04 00:25:00,96.05914218
2014-02-04 00:30:00,96.34052688
2014-02-04 00:35:00,97.26402679
2014-02-04 00:40:00,96.45401723
2014-02-04 00:45:00,96.97571191
2014-02-04 00:50:00,97.90369199
2014-02-04 00:55:00,96.34744029999999
2014-02-04 01:00:00,96.76404961
2014-02-04 01:05:00,96.67316047
2014-02-04 01:10:00,96.57709369
2014-02-04 01:15:00,96.10459300000001
2014-02-04 01:20:00,97.7958958
2014-02-04 01:25:00,96.6498416
2014-02-04 01:30:00,97.31858132
2014-02-04 01:35:00,96.82848919
2014-02-04 01:40:00,96.40232017
2014-02-04 01:45:00,96.81760129999999
2014-02-04 01:50:00,96.11611283
2014-02-04 01:55:00,96.40195704
2014-02-04 02:00:00,97.11853858
2014-02-04 02:05:00,96.38703448
2014-02-04 02:10:00,96.23090669
2014-02-04 02:15:00,97.677992
2014-02-04 02:20:00,97.42124613
2014-02-04 02:25:00,97.53292769
2014-02-04 02:30:00,97.49513058
2014-02-04 02:35:00,98.18174875
2014-02-04 02:40:00,96.98605129
2014-02-04 02:45:00,98.27735505
2014-02-04 02:50:00,97.29679416
2014-02-04 02:55:00,98.24037838
2014-02-04 03:00:00,98.27770827
2014-02-04 03:05:00,98.64982540000001
2014-02-04 03:10:00,98.60068288
2014-02-04 03:15:00,98.0042103
2014-02-04 03:20:00,97.17571539
2014-02-04 03:25:00,98.24157773
2014-02-04 03:30:00,97.174909
2014-02-04 03:35:00,97.88800059
2014-02-04 03:40:00,98.07865414
2014-02-04 03:45:00,99.08935454
2014-02-04 03:50:00,98.44391975
2014-02-04 03:55:00,97.41832547
2014-02-04 04:00:00,97.55009167
2014-02-04 04:05:00,98.1060317
2014-02-04 04:10:00,97.84468529
2014-02-04 04:15:00,97.43308522
2014-02-04 04:20:00,97.99051902
2014-02-04 04:25:00,98.97330737
2014-02-04 04:30:00,97.42018643
2014-02-04 04:35:00,98.27063675
2014-02-04 04:40:00,99.0300688
2014-02-04 04:45:00,97.94794074
2014-02-04 04:50:00,97.60845384
2014-02-04 04:55:00,98.71555244
2014-02-04 05:00:00,97.36234937
2014-02-04 05:05:00,98.11079872
2014-02-04 05:10:00,98.58894679
2014-02-04 05:15:00,97.84279075
2014-02-04 05:20:00,98.14690345
2014-02-04 05:25:00,99.22784711
2014-02-04 05:30:00,97.95154369
2014-02-04 05:35:00,99.24788659999999
2014-02-04 05:40:00,98.45625297
2014-02-04 05:45:00,99.13121307
2014-02-04 05:50:00,97.96934035
2014-02-04 05:55:00,98.23690565
2014-02-04 06:00:00,98.06866156
2014-02-04 06:05:00,98.54773061
2014-02-04 06:10:00,97.7486628
2014-02-04 06:15:00,100.00303050000001
2014-02-04 06:20:00,99.8432362
2014-02-04 06:25:00,99.00521958
2014-02-04 06:30:00,99.44720549
2014-02-04 06:35:00,99.01229045
2014-02-04 06:40:00,99.31472961
2014-02-04 06:45:00,99.79032856
2014-02-04 06:50:00,99.72654067
2014-02-04 06:55:00,99.20333475
2014-02-04 07:00:00,99.21565578
2014-02-04 07:05:00,99.29316252
2014-02-04 07:10:00,100.3418054
2014-02-04 07:15:00,99.73979554
2014-02-04 07:20:00,98.10352445
2014-02-04 07:25:00,98.10531778
2014-02-04 07:30:00,99.78583527
2014-02-04 07:35:00,98.07945599
2014-02-04 07:40:00,97.99122331
2014-02-04 07:45:00,99.72912388
2014-02-04 07:50:00,98.48777457
2014-02-04 07:55:00,98.60457475
2014-02-04 08:00:00,98.20087983
2014-02-04 08:05:00,99.58569404
2014-02-04 08:10:00,99.42002209
2014-02-04 08:15:00,100.02764549999999
2014-02-04 08:20:00,99.65675744
2014-02-04 08:25:00,99.00845757
2014-02-04 08:30:00,99.28707457
2014-02-04 08:35:00,98.5995687
2014-02-04 08:40:00,98.33716408
2014-02-04 08:45:00,100.08798759999999
2014-02-04 08:50:00,98.92392157
2014-02-04 08:55:00,99.32919363
2014-02-04 09:00:00,99.33662313
2014-02-04 09:05:00,99.57213829999999
2014-02-04 09:10:00,98.55905855
2014-02-04 09:15:00,98.88128777
2014-02-04 09:20:00,98.31639735
2014-02-04 09:25:00,98.63082768
2014-02-04 09:30:00,97.65644817
2014-02-04 09:35:00,99.2281508
2014-02-04 09:40:00,99.38575397
2014-02-04 09:45:00,98.16402247
2014-02-04 09:50:00,97.58994107
2014-02-04 09:55:00,98.2655013
2014-02-04 10:00:00,98.22793742
2014-02-04 10:05:00,99.20781683
2014-02-04 10:10:00,99.33403757
2014-02-04 10:15:00,97.95055003
2014-02-04 10:20:00,97.73901699
2014-02-04 10:25:00,99.1513615
2014-02-04 10:30:00,98.0177866
2014-02-04 10:35:00,98.28320189
2014-02-04 10:40:00,98.78267290000001
2014-02-04 10:45:00,98.82660228
2014-02-04 10:50:00,99.05022405
2014-02-04 10:55:00,99.33942386
2014-02-04 11:00:00,97.83753777
2014-02-04 11:05:00,99.28959376
2014-02-04 11:10:00,98.63712469
2014-02-04 11:15:00,99.0591847
2014-02-04 11:20:00,98.61799978
2014-02-04 11:25:00,98.74661244
2014-02-04 11:30:00,97.62939455
2014-02-04 11:35:00,99.17603216
2014-02-04 11:40:00,98.05879562
2014-02-04 11:45:00,98.85224798
2014-02-04 11:50:00,99.06824083
2014-02-04 11:55:00,97.40855386
2014-02-04 12:00:00,97.22833287
2014-02-04 12:05:00,98.75853047
2014-02-04 12:10:00,97.52531821
2014-02-04 12:15:00,97.56728702
2014-02-04 12:20:00,97.96397644
2014-02-04 12:25:00,97.84920181
2014-02-04 12:30:00,98.56283993
2014-02-04 12:35:00,99.41487032
2014-02-04 12:40:00,97.70171391
2014-02-04 12:45:00,98.85751627
2014-02-04 12:50:00,98.24088942
2014-02-04 12:55:00,99.21759307
2014-02-04 13:00:00,98.91139598
2014-02-04 13:05:00,98.30767398
2014-02-04 13:10:00,97.69574572
2014-02-04 13:15:00,98.98007935
2014-02-04 13:20:00,97.64138395
2014-02-04 13:25:00,97.97374471
2014-02-04 13:30:00,99.02633632
2014-02-04 13:35:00,98.73580786
2014-02-04 13:40:00,98.42150088
2014-02-04 13:45:00,98.82449982
2014-02-04 13:50:00,98.25855109
2014-02-04 13:55:00,98.54756779
2014-02-04 14:00:00,97.58061681
2014-02-04 14:05:00,97.24356509
2014-02-04 14:10:00,97.17920408
2014-02-04 14:15:00,98.71467609999999
2014-02-04 14:20:00,98.35149397
2014-02-04 14:25:00,98.44266624
2014-02-04 14:30:00,97.42464229
2014-02-04 14:35:00,97.78483458
2014-02-04 14:40:00,97.24684047
2014-02-04 14:45:00,98.96533184
2014-02-04 14:50:00,97.22066539
2014-02-04 14:55:00,99.03812361
2014-02-04 15:00:00,97.95606852
2014-02-04 15:05:00,97.05684585
2014-02-04 15:10:00,97.01266143
2014-02-04 15:15:00,97.26026053
2014-02-04 15:20:00,98.46987972
2014-02-04 15:25:00,98.33119969
2014-02-04 15:30:00,96.78526519
2014-02-04 15:35:00,98.43000798
2014-02-04 15:40:00,98.55499788
2014-02-04 15:45:00,98.8190349
2014-02-04 15:50:00,97.51824040000001
2014-02-04 15:55:00,98.97665407
2014-02-04 16:00:00,96.62125434
2014-02-04 16:05:00,96.85485217
2014-02-04 16:10:00,98.86604273
2014-02-04 16:15:00,97.54748524
2014-02-04 16:20:00,98.14383358
2014-02-04 16:25:00,97.67501373
2014-02-04 16:30:00,98.20130506
2014-02-04 16:35:00,97.60839393
2014-02-04 16:40:00,97.31719817
2014-02-04 16:45:00,97.5851538
2014-02-04 16:50:00,97.86448101
2014-02-04 16:55:00,96.86895087
2014-02-04 17:00:00,95.44981906
2014-02-04 17:05:00,96.02403092
2014-02-04 17:10:00,95.10564614
2014-02-04 17:15:00,96.88659665
2014-02-04 17:20:00,95.71289001
2014-02-04 17:25:00,96.42279276
2014-02-04 17:30:00,96.38170946
2014-02-04 17:35:00,96.4100375
2014-02-04 17:40:00,94.76990767
2014-02-04 17:45:00,94.50797952
2014-02-04 17:50:00,95.76018512
2014-02-04 17:55:00,93.61948726
2014-02-04 18:00:00,94.00773966
2014-02-04 18:05:00,93.74410913
2014-02-04 18:10:00,94.9359818
2014-02-04 18:15:00,93.52657827
2014-02-04 18:20:00,94.34645333
2014-02-04 18:25:00,94.46833747
2014-02-04 18:30:00,93.55039788
2014-02-04 18:35:00,93.16565873
2014-02-04 18:40:00,93.22139426
2014-02-04 18:45:00,91.49314798
2014-02-04 18:50:00,93.23591333
2014-02-04 18:55:00,92.80251786
2014-02-04 19:00:00,92.50277066
2014-02-04 19:05:00,92.17993263
2014-02-04 19:10:00,91.74537707
2014-02-04 19:15:00,92.60188517
2014-02-04 19:20:00,90.45571667
2014-02-04 19:25:00,90.9693014
2014-02-04 19:30:00,89.71539132
2014-02-04 19:35:00,90.83401941
2014-02-04 19:40:00,91.32620837
2014-02-04 19:45:00,91.08759121
2014-02-04 19:50:00,91.04824287
2014-02-04 19:55:00,90.48712084
2014-02-04 20:00:00,89.11388351
2014-02-04 20:05:00,89.12625895
2014-02-04 20:10:00,90.58534685
2014-02-04 20:15:00,89.98811845
2014-02-04 20:20:00,89.29124523
2014-02-04 20:25:00,90.03455942
2014-02-04 20:30:00,90.37036385
2014-02-04 20:35:00,89.99341355
2014-02-04 20:40:00,90.16206969
2014-02-04 20:45:00,91.49552546
2014-02-04 20:50:00,90.6965556
2014-02-04 20:55:00,92.41253604
2014-02-04 21:00:00,91.00601444
2014-02-04 21:05:00,92.47509146
2014-02-04 21:10:00,93.20795559
2014-02-04 21:15:00,91.80789095
2014-02-04 21:20:00,92.22802174
2014-02-04 21:25:00,91.74177654
2014-02-04 21:30:00,93.90652473
2014-02-04 21:35:00,92.21101191
2014-02-04 21:40:00,93.09974543
2014-02-04 21:45:00,92.48907365
2014-02-04 21:50:00,93.98181094
2014-02-04 21:55:00,93.29178551
2014-02-04 22:00:00,93.72671785
2014-02-04 22:05:00,92.77573705
2014-02-04 22:10:00,91.30714141
2014-02-04 22:15:00,91.96549985
2014-02-04 22:20:00,90.91845144
2014-02-04 22:25:00,90.08726469
2014-02-04 22:30:00,91.73951477
2014-02-04 22:35:00,90.71258823
2014-02-04 22:40:00,89.6556263
2014-02-04 22:45:00,90.74658705
2014-02-04 22:50:00,91.02866245
2014-02-04 22:55:00,90.59348217
2014-02-04 23:00:00,89.44636975
2014-02-04 23:05:00,89.55092485
2014-02-04 23:10:00,89.77698822
2014-02-04 23:15:00,89.91868787
2014-02-04 23:20:00,89.04114623
2014-02-04 23:25:00,88.96848138
2014-02-04 23:30:00,89.0672255
2014-02-04 23:35:00,88.03735572
2014-02-04 23:40:00,88.3378519
2014-02-04 23:45:00,86.99953213
2014-02-04 23:50:00,87.53947990000002
2014-02-04 23:55:00,88.5094572
2014-02-05 00:00:00,88.53317352
2014-02-05 00:05:00,87.35851386
2014-02-05 00:10:00,87.17008171
2014-02-05 00:15:00,87.65304167
2014-02-05 00:20:00,87.8190556
2014-02-05 00:25:00,87.01648762
2014-02-05 00:30:00,86.00119463
2014-02-05 00:35:00,86.12962468
2014-02-05 00:40:00,84.8063995
2014-02-05 00:45:00,84.70160072
2014-02-05 00:50:00,85.73319892
2014-02-05 00:55:00,84.76300079999999
2014-02-05 01:00:00,84.40858393
2014-02-05 01:05:00,85.64746051
2014-02-05 01:10:00,84.01906692
2014-02-05 01:15:00,83.44066428
2014-02-05 01:20:00,83.78814637
2014-02-05 01:25:00,83.27862538
2014-02-05 01:30:00,84.43224803
2014-02-05 01:35:00,83.59051868
2014-02-05 01:40:00,82.6564309
2014-02-05 01:45:00,84.167725
2014-02-05 01:50:00,83.83803277
2014-02-05 01:55:00,83.34011426
2014-02-05 02:00:00,81.88213028
2014-02-05 02:05:00,82.18392736
2014-02-05 02:10:00,80.64534436
2014-02-05 02:15:00,82.04297114
2014-02-05 02:20:00,81.74180902
2014-02-05 02:25:00,79.98509727
2014-02-05 02:30:00,80.66393075
2014-02-05 02:35:00,79.59799271
2014-02-05 02:40:00,80.31395385
2014-02-05 02:45:00,79.27173339
2014-02-05 02:50:00,78.27571127
2014-02-05 02:55:00,76.32761764
2014-02-05 03:00:00,75.31922192
2014-02-05 03:05:00,76.89386828
2014-02-05 03:10:00,75.88731690000002
2014-02-05 03:15:00,74.18020352
2014-02-05 03:20:00,73.06701566
2014-02-05 03:25:00,73.24239954
2014-02-05 03:30:00,71.76496162
2014-02-05 03:35:00,71.49616996
2014-02-05 03:40:00,71.02424536
2014-02-05 03:45:00,69.83593132
2014-02-05 03:50:00,70.08380138
2014-02-05 03:55:00,68.81851316
2014-02-05 04:00:00,68.6038139
2014-02-05 04:05:00,68.74318586
2014-02-05 04:10:00,68.94454649
2014-02-05 04:15:00,67.71716215
2014-02-05 04:20:00,67.94087601
2014-02-05 04:25:00,68.14824495
2014-02-05 04:30:00,67.04043949
2014-02-05 04:35:00,66.69135649
2014-02-05 04:40:00,67.96152382
2014-02-05 04:45:00,67.60006407
2014-02-05 04:50:00,65.83920135
2014-02-05 04:55:00,66.23358874
2014-02-05 05:00:00,66.08796681
2014-02-05 05:05:00,71.11490961
2014-02-05 05:10:00,73.78692264
2014-02-05 05:15:00,77.66883176
2014-02-05 05:20:00,78.59786257
2014-02-05 05:25:00,78.83271027
2014-02-05 05:30:00,80.4224992
2014-02-05 05:35:00,78.77619955
2014-02-05 05:40:00,79.30023435
2014-02-05 05:45:00,81.48613664
2014-02-05 05:50:00,80.48967947
2014-02-05 05:55:00,81.62078126
2014-02-05 06:00:00,80.80153066
2014-02-05 06:05:00,83.43306823
2014-02-05 06:10:00,83.20389609
2014-02-05 06:15:00,84.08073593
2014-02-05 06:20:00,83.71309761
2014-02-05 06:25:00,83.73514878
2014-02-05 06:30:00,83.55584211
2014-02-05 06:35:00,85.74872106
2014-02-05 06:40:00,86.45518021
2014-02-05 06:45:00,86.50972722
2014-02-05 06:50:00,85.80163194
2014-02-05 06:55:00,86.58139246
2014-02-05 07:00:00,88.16487321
2014-02-05 07:05:00,87.11434892
2014-02-05 07:10:00,88.1856302
2014-02-05 07:15:00,88.87206407
2014-02-05 07:20:00,89.53523782
2014-02-05 07:25:00,90.08484664
2014-02-05 07:30:00,90.03973928
2014-02-05 07:35:00,90.72226659
2014-02-05 07:40:00,90.93138665
2014-02-05 07:45:00,90.81408478
2014-02-05 07:50:00,91.80694422
2014-02-05 07:55:00,92.28429583
2014-02-05 08:00:00,92.68768338
2014-02-05 08:05:00,92.86361977
2014-02-05 08:10:00,92.45088666
2014-02-05 08:15:00,91.81050182
2014-02-05 08:20:00,92.37982895
2014-02-05 08:25:00,89.8673287
2014-02-05 08:30:00,90.23523865
2014-02-05 08:35:00,91.00637526
2014-02-05 08:40:00,90.93000623
2014-02-05 08:45:00,90.27383379
2014-02-05 08:50:00,90.77387722
2014-02-05 08:55:00,88.67487324
2014-02-05 09:00:00,90.23742227
2014-02-05 09:05:00,90.05816443
2014-02-05 09:10:00,89.99893314
2014-02-05 09:15:00,88.66583875
2014-02-05 09:20:00,87.95086932
2014-02-05 09:25:00,87.23518757
2014-02-05 09:30:00,88.95195205
2014-02-05 09:35:00,87.82993347
2014-02-05 09:40:00,87.86163135
2014-02-05 09:45:00,87.26302340000002
2014-02-05 09:50:00,87.99730846
2014-02-05 09:55:00,88.08897709
2014-02-05 10:00:00,87.19804962
2014-02-05 10:05:00,85.91035477
2014-02-05 10:10:00,85.36173372
2014-02-05 10:15:00,85.30620239
2014-02-05 10:20:00,87.04300623
2014-02-05 10:25:00,84.53502440000003
2014-02-05 10:30:00,85.45779067
2014-02-05 10:35:00,84.71225290000002
2014-02-05 10:40:00,84.17344928
2014-02-05 10:45:00,84.50232978
2014-02-05 10:50:00,85.38293874
2014-02-05 10:55:00,85.2588028
2014-02-05 11:00:00,84.87026413
2014-02-05 11:05:00,84.19993533
2014-02-05 11:10:00,83.94602916
2014-02-05 11:15:00,83.02479839
2014-02-05 11:20:00,84.91179436
2014-02-05 11:25:00,84.52323081
2014-02-05 11:30:00,83.39275317
2014-02-05 11:35:00,84.75532635
2014-02-05 11:40:00,84.49526216
2014-02-05 11:45:00,83.20308458
2014-02-05 11:50:00,85.19595379
2014-02-05 11:55:00,84.2848358
2014-02-05 12:00:00,84.68152263
2014-02-05 12:05:00,84.77965963
2014-02-05 12:10:00,84.08338787
2014-02-05 12:15:00,85.41911464
2014-02-05 12:20:00,84.14171387
2014-02-05 12:25:00,85.17492946
2014-02-05 12:30:00,84.35336441
2014-02-05 12:35:00,84.29245525
2014-02-05 12:40:00,84.05296262
2014-02-05 12:45:00,85.55443999
2014-02-05 12:50:00,84.99866448
2014-02-05 12:55:00,85.92096328
2014-02-05 13:00:00,84.44583161
2014-02-05 13:05:00,85.90046283
2014-02-05 13:10:00,85.95287259
2014-02-05 13:15:00,84.09895176
2014-02-05 13:20:00,84.6984543
2014-02-05 13:25:00,84.21906774
2014-02-05 13:30:00,84.10731591
2014-02-05 13:35:00,84.84290769
2014-02-05 13:40:00,85.49252173
2014-02-05 13:45:00,86.52203902
2014-02-05 13:50:00,86.50873477
2014-02-05 13:55:00,86.68319459
2014-02-05 14:00:00,87.27847897
2014-02-05 14:05:00,86.50986896
2014-02-05 14:10:00,88.21354249
2014-02-05 14:15:00,88.28109637
2014-02-05 14:20:00,87.18669765
2014-02-05 14:25:00,87.62730243
2014-02-05 14:30:00,88.10970782
2014-02-05 14:35:00,87.3716047
2014-02-05 14:40:00,88.31659921
2014-02-05 14:45:00,88.81756627
2014-02-05 14:50:00,87.58764523
2014-02-05 14:55:00,88.45632511
2014-02-05 15:00:00,87.00255093
2014-02-05 15:05:00,87.59604317
2014-02-05 15:10:00,87.83838825
2014-02-05 15:15:00,88.66685061
2014-02-05 15:20:00,88.31445305
2014-02-05 15:25:00,88.06000806
2014-02-05 15:30:00,88.57341588
2014-02-05 15:35:00,88.91483549
2014-02-05 15:40:00,86.88864325
2014-02-05 15:45:00,87.25983086
2014-02-05 15:50:00,87.04409131
2014-02-05 15:55:00,89.05331499
2014-02-05 16:00:00,88.45332171
2014-02-05 16:05:00,88.92213901
2014-02-05 16:10:00,87.76078874
2014-02-05 16:15:00,87.48678528
2014-02-05 16:20:00,88.11688095
2014-02-05 16:25:00,88.15503773
2014-02-05 16:30:00,88.20798366
2014-02-05 16:35:00,88.93047185
2014-02-05 16:40:00,88.39982626
2014-02-05 16:45:00,88.98647039
2014-02-05 16:50:00,89.05228526
2014-02-05 16:55:00,87.72916681
2014-02-05 17:00:00,88.02116944
2014-02-05 17:05:00,89.23501638
2014-02-05 17:10:00,89.93440824
2014-02-05 17:15:00,90.02214005
2014-02-05 17:20:00,90.42732295
2014-02-05 17:25:00,90.34926448
2014-02-05 17:30:00,89.03503961
2014-02-05 17:35:00,89.05031874
2014-02-05 17:40:00,91.59478138
2014-02-05 17:45:00,90.05264411
2014-02-05 17:50:00,90.81294864
2014-02-05 17:55:00,91.19987738
2014-02-05 18:00:00,92.91188582
2014-02-05 18:05:00,91.88419509
2014-02-05 18:10:00,92.18060303
2014-02-05 18:15:00,92.40823987
2014-02-05 18:20:00,91.46575825
2014-02-05 18:25:00,89.17673414
2014-02-05 18:30:00,89.42502544
2014-02-05 18:35:00,90.08842351
2014-02-05 18:40:00,88.24408057
2014-02-05 18:45:00,89.03304637
2014-02-05 18:50:00,88.89353511
2014-02-05 18:55:00,88.57690029
2014-02-05 19:00:00,89.47169035
2014-02-05 19:05:00,87.92961501
2014-02-05 19:10:00,89.77024737
2014-02-05 19:15:00,88.37918596
2014-02-05 19:20:00,89.85473355
2014-02-05 19:25:00,89.58549266
2014-02-05 19:30:00,90.11906451
2014-02-05 19:35:00,89.08685898
2014-02-05 19:40:00,91.19955434
2014-02-05 19:45:00,90.54847415
2014-02-05 19:50:00,90.10748509
2014-02-05 19:55:00,89.76562799
2014-02-05 20:00:00,90.67272953
2014-02-05 20:05:00,91.09572927
2014-02-05 20:10:00,91.21363321
2014-02-05 20:15:00,91.64193049
2014-02-05 20:20:00,90.52902875
2014-02-05 20:25:00,93.07927278
2014-02-05 20:30:00,90.90687343
2014-02-05 20:35:00,91.94260781
2014-02-05 20:40:00,91.35638929
2014-02-05 20:45:00,93.55572452
2014-02-05 20:50:00,92.72496716
2014-02-05 20:55:00,93.76418161
2014-02-05 21:00:00,92.52323068
2014-02-05 21:05:00,92.93737632
2014-02-05 21:10:00,92.87917069
2014-02-05 21:15:00,92.2779358
2014-02-05 21:20:00,92.74610761
2014-02-05 21:25:00,91.53116189
2014-02-05 21:30:00,91.6200074
2014-02-05 21:35:00,90.73439215
2014-02-05 21:40:00,91.10927429
2014-02-05 21:45:00,89.64295814
2014-02-05 21:50:00,89.65820088
2014-02-05 21:55:00,89.48994358
2014-02-05 22:00:00,89.60746612
2014-02-05 22:05:00,90.08266988
2014-02-05 22:10:00,88.03470278
2014-02-05 22:15:00,87.37413744
2014-02-05 22:20:00,87.87201528
2014-02-05 22:25:00,87.43960853
2014-02-05 22:30:00,88.76143202
2014-02-05 22:35:00,87.53330916
2014-02-05 22:40:00,89.22535998
2014-02-05 22:45:00,89.1894079
2014-02-05 22:50:00,88.28973365
2014-02-05 22:55:00,90.21035523
2014-02-05 23:00:00,88.86937261
2014-02-05 23:05:00,88.86968205
2014-02-05 23:10:00,90.00697736
2014-02-05 23:15:00,90.32449755
2014-02-05 23:20:00,90.73731219
2014-02-05 23:25:00,90.34902114
2014-02-05 23:30:00,89.91675529
2014-02-05 23:35:00,90.79915957
2014-02-05 23:40:00,91.15767966
2014-02-05 23:45:00,91.37646432
2014-02-05 23:50:00,89.67150595
2014-02-05 23:55:00,90.63703201
2014-02-06 00:00:00,91.75114774
2014-02-06 00:05:00,90.81568124
2014-02-06 00:10:00,91.57183136
2014-02-06 00:15:00,89.95876433
2014-02-06 00:20:00,91.96910811
2014-02-06 00:25:00,89.96026731
2014-02-06 00:30:00,91.72284218
2014-02-06 00:35:00,90.17920157
2014-02-06 00:40:00,90.90385945
2014-02-06 00:45:00,91.06960816
2014-02-06 00:50:00,89.92058483
2014-02-06 00:55:00,89.77711741
2014-02-06 01:00:00,91.76979505
2014-02-06 01:05:00,89.99907307
2014-02-06 01:10:00,91.90400864
2014-02-06 01:15:00,91.1359162
2014-02-06 01:20:00,90.58078625
2014-02-06 01:25:00,90.84518427
2014-02-06 01:30:00,89.73414144
2014-02-06 01:35:00,90.18020903
2014-02-06 01:40:00,90.76215867
2014-02-06 01:45:00,91.90698383
2014-02-06 01:50:00,91.5884372
2014-02-06 01:55:00,89.71618489
2014-02-06 02:00:00,90.19512804
2014-02-06 02:05:00,89.64198682
2014-02-06 02:10:00,91.46068681
2014-02-06 02:15:00,90.92444488
2014-02-06 02:20:00,91.67409302
2014-02-06 02:25:00,90.54308058
2014-02-06 02:30:00,91.73879398
2014-02-06 02:35:00,90.13799845
2014-02-06 02:40:00,91.78258045
2014-02-06 02:45:00,90.48566411
2014-02-06 02:50:00,91.7663783
2014-02-06 02:55:00,91.24978663
2014-02-06 03:00:00,91.78582294
2014-02-06 03:05:00,90.86173035
2014-02-06 03:10:00,90.58594019
2014-02-06 03:15:00,90.43648223
2014-02-06 03:20:00,90.47095097
2014-02-06 03:25:00,90.95762226
2014-02-06 03:30:00,91.48059026
2014-02-06 03:35:00,90.01919467
2014-02-06 03:40:00,90.05064786
2014-02-06 03:45:00,91.63274467
2014-02-06 03:50:00,90.74519382
2014-02-06 03:55:00,91.44537798
2014-02-06 04:00:00,91.25264985
2014-02-06 04:05:00,91.47260691
2014-02-06 04:10:00,91.01792688
2014-02-06 04:15:00,91.57257204
2014-02-06 04:20:00,90.95913279
2014-02-06 04:25:00,89.79645623
2014-02-06 04:30:00,90.91532254
2014-02-06 04:35:00,91.90431465
2014-02-06 04:40:00,91.89282167
2014-02-06 04:45:00,91.9277182
2014-02-06 04:50:00,89.8035332
2014-02-06 04:55:00,91.5201755
2014-02-06 05:00:00,91.70418247
2014-02-06 05:05:00,91.60313577
2014-02-06 05:10:00,91.21394838
2014-02-06 05:15:00,91.79684224
2014-02-06 05:20:00,90.43174891
2014-02-06 05:25:00,90.65359613
2014-02-06 05:30:00,89.99641487
2014-02-06 05:35:00,91.54212826
2014-02-06 05:40:00,92.42209271
2014-02-06 05:45:00,92.79675709
2014-02-06 05:50:00,91.17688574
2014-02-06 05:55:00,91.65747270000001
2014-02-06 06:00:00,91.45560911
2014-02-06 06:05:00,91.33897485
2014-02-06 06:10:00,91.30016117
2014-02-06 06:15:00,90.04817248
2014-02-06 06:20:00,90.31704214
2014-02-06 06:25:00,89.0857852
2014-02-06 06:30:00,88.34385564
2014-02-06 06:35:00,87.96099777
2014-02-06 06:40:00,88.77869841
2014-02-06 06:45:00,86.84555739
2014-02-06 06:50:00,86.52162385
2014-02-06 06:55:00,86.35458023
2014-02-06 07:00:00,87.53512362
2014-02-06 07:05:00,87.84475571
2014-02-06 07:10:00,87.12640355
2014-02-06 07:15:00,86.69263492
2014-02-06 07:20:00,89.14944352
2014-02-06 07:25:00,89.423139
2014-02-06 07:30:00,89.04905182
2014-02-06 07:35:00,89.44063275
2014-02-06 07:40:00,90.60568094
2014-02-06 07:45:00,90.99953875
2014-02-06 07:50:00,91.15137684
2014-02-06 07:55:00,90.29678574
2014-02-06 08:00:00,89.62272888
2014-02-06 08:05:00,90.0138051
2014-02-06 08:10:00,92.07404296
2014-02-06 08:15:00,91.9373701
2014-02-06 08:20:00,90.278692
2014-02-06 08:25:00,91.49402387
2014-02-06 08:30:00,92.13289039
2014-02-06 08:35:00,90.71642513
2014-02-06 08:40:00,92.31205253
2014-02-06 08:45:00,90.83167390000001
2014-02-06 08:50:00,90.30895366
2014-02-06 08:55:00,91.44668539
2014-02-06 09:00:00,91.00084638
2014-02-06 09:05:00,91.53925242
2014-02-06 09:10:00,90.29335837
2014-02-06 09:15:00,91.69579966
2014-02-06 09:20:00,90.61903387
2014-02-06 09:25:00,91.56982691
2014-02-06 09:30:00,92.70581971
2014-02-06 09:35:00,91.20645942
2014-02-06 09:40:00,91.33942753
2014-02-06 09:45:00,91.50074453
2014-02-06 09:50:00,91.22300698
2014-02-06 09:55:00,91.40789309
2014-02-06 10:00:00,91.70363417
2014-02-06 10:05:00,90.60384519
2014-02-06 10:10:00,91.48601804
2014-02-06 10:15:00,91.05049925
2014-02-06 10:20:00,93.01552744
2014-02-06 10:25:00,91.14895047
2014-02-06 10:30:00,92.03954556
2014-02-06 10:35:00,92.59744217
2014-02-06 10:40:00,91.15666539
2014-02-06 10:45:00,91.98156127
2014-02-06 10:50:00,93.20516487
2014-02-06 10:55:00,92.57308521
2014-02-06 11:00:00,93.05076605
2014-02-06 11:05:00,91.43833493
2014-02-06 11:10:00,91.50347049999999
2014-02-06 11:15:00,93.40785837
2014-02-06 11:20:00,91.55465715
2014-02-06 11:25:00,92.22264558
2014-02-06 11:30:00,92.06013426
2014-02-06 11:35:00,92.75974816
2014-02-06 11:40:00,93.58967275
2014-02-06 11:45:00,93.45334712
2014-02-06 11:50:00,91.88799464
2014-02-06 11:55:00,92.24327331
2014-02-06 12:00:00,93.19721135
2014-02-06 12:05:00,93.32937216
2014-02-06 12:10:00,92.06589608
2014-02-06 12:15:00,92.06456992
2014-02-06 12:20:00,93.70181457
2014-02-06 12:25:00,93.29968706
2014-02-06 12:30:00,92.54355317
2014-02-06 12:35:00,92.29649043
2014-02-06 12:40:00,92.87438681
2014-02-06 12:45:00,94.20077952
2014-02-06 12:50:00,94.65498064
2014-02-06 12:55:00,92.43924378
2014-02-06 13:00:00,94.84908890000001
2014-02-06 13:05:00,93.07606414
2014-02-06 13:10:00,93.59461994
2014-02-06 13:15:00,94.37306482
2014-02-06 13:20:00,94.26249148
2014-02-06 13:25:00,94.27831891
2014-02-06 13:30:00,95.17224965
2014-02-06 13:35:00,94.50179731
2014-02-06 13:40:00,95.14544713
2014-02-06 13:45:00,94.88281394
2014-02-06 13:50:00,94.65490073
2014-02-06 13:55:00,96.08993195
2014-02-06 14:00:00,95.27455889
2014-02-06 14:05:00,96.08026286
2014-02-06 14:10:00,97.0664696
2014-02-06 14:15:00,95.76490165
2014-02-06 14:20:00,97.15755439
2014-02-06 14:25:00,97.39526011
2014-02-06 14:30:00,95.67709012
2014-02-06 14:35:00,96.73060808
2014-02-06 14:40:00,96.0427986
2014-02-06 14:45:00,96.06260999999999
2014-02-06 14:50:00,96.42187271
2014-02-06 14:55:00,97.3531063
2014-02-06 15:00:00,96.34554688
2014-02-06 15:05:00,97.478268
2014-02-06 15:10:00,95.98742331
2014-02-06 15:15:00,95.45912134
2014-02-06 15:20:00,96.18116789
2014-02-06 15:25:00,96.62436627
2014-02-06 15:30:00,95.87955261
2014-02-06 15:35:00,96.32247305
2014-02-06 15:40:00,96.97168737
2014-02-06 15:45:00,96.59382966
2014-02-06 15:50:00,96.62218794
2014-02-06 15:55:00,97.24970022
2014-02-06 16:00:00,97.2997726
2014-02-06 16:05:00,98.61481558
2014-02-06 16:10:00,97.66514029
2014-02-06 16:15:00,98.35498883
2014-02-06 16:20:00,98.31082762
2014-02-06 16:25:00,99.09330244
2014-02-06 16:30:00,99.69630527
2014-02-06 16:35:00,99.63235554
2014-02-06 16:40:00,99.50798576
2014-02-06 16:45:00,99.44242301
2014-02-06 16:50:00,100.2375723
2014-02-06 16:55:00,100.3081954
2014-02-06 17:00:00,101.6494908
2014-02-06 17:05:00,101.9777547
2014-02-06 17:10:00,100.49490959999999
2014-02-06 17:15:00,101.596684
2014-02-06 17:20:00,101.6368092
2014-02-06 17:25:00,102.6201627
2014-02-06 17:30:00,101.8721296
2014-02-06 17:35:00,101.8577761
2014-02-06 17:40:00,101.3583901
2014-02-06 17:45:00,102.22070129999999
2014-02-06 17:50:00,101.2994802
2014-02-06 17:55:00,101.976632
2014-02-06 18:00:00,102.1406529
2014-02-06 18:05:00,100.8597241
2014-02-06 18:10:00,100.9444025
2014-02-06 18:15:00,100.69178570000001
2014-02-06 18:20:00,100.704298
2014-02-06 18:25:00,100.61581170000001
2014-02-06 18:30:00,100.5964493
2014-02-06 18:35:00,99.55533553
2014-02-06 18:40:00,99.22008875
2014-02-06 18:45:00,101.0936668
2014-02-06 18:50:00,100.21986070000001
2014-02-06 18:55:00,100.25277609999999
2014-02-06 19:00:00,99.55650194
2014-02-06 19:05:00,100.03628459999999
2014-02-06 19:10:00,99.42486827
2014-02-06 19:15:00,99.853853
2014-02-06 19:20:00,99.89602116
2014-02-06 19:25:00,98.43061205
2014-02-06 19:30:00,99.36111804
2014-02-06 19:35:00,99.93323619
2014-02-06 19:40:00,98.65515146
2014-02-06 19:45:00,99.22244963
2014-02-06 19:50:00,98.81103608
2014-02-06 19:55:00,98.75336151
2014-02-06 20:00:00,97.28878069
2014-02-06 20:05:00,97.8801412
2014-02-06 20:10:00,98.44665479999999
2014-02-06 20:15:00,98.1701622
2014-02-06 20:20:00,97.78253790000001
2014-02-06 20:25:00,96.74898052
2014-02-06 20:30:00,96.92836381
2014-02-06 20:35:00,98.27813859
2014-02-06 20:40:00,98.86303237
2014-02-06 20:45:00,97.67906708
2014-02-06 20:50:00,97.25254225
2014-02-06 20:55:00,97.84634073
2014-02-06 21:00:00,98.03287632
2014-02-06 21:05:00,97.67678206
2014-02-06 21:10:00,98.83799046
2014-02-06 21:15:00,98.64059488
2014-02-06 21:20:00,99.95318585
2014-02-06 21:25:00,99.51802677
2014-02-06 21:30:00,99.12307381
2014-02-06 21:35:00,98.99478042
2014-02-06 21:40:00,99.43240111
2014-02-06 21:45:00,100.4590943
2014-02-06 21:50:00,100.82650459999999
2014-02-06 21:55:00,99.85614029
2014-02-06 22:00:00,99.70451019
2014-02-06 22:05:00,100.26372380000001
2014-02-06 22:10:00,99.80815237
2014-02-06 22:15:00,100.81776190000001
2014-02-06 22:20:00,101.3679873
2014-02-06 22:25:00,100.7452686
2014-02-06 22:30:00,101.31745440000002
2014-02-06 22:35:00,101.32994670000001
2014-02-06 22:40:00,101.2020442
2014-02-06 22:45:00,99.3226003
2014-02-06 22:50:00,99.75191049
2014-02-06 22:55:00,99.03852348
2014-02-06 23:00:00,100.0372342
2014-02-06 23:05:00,99.41813754
2014-02-06 23:10:00,98.19528846
2014-02-06 23:15:00,97.73165268
2014-02-06 23:20:00,99.04890455
2014-02-06 23:25:00,98.36164644
2014-02-06 23:30:00,97.02790285
2014-02-06 23:35:00,98.07551661
2014-02-06 23:40:00,97.9365447
2014-02-06 23:45:00,97.47127093
2014-02-06 23:50:00,97.04011538
2014-02-06 23:55:00,96.76467782
2014-02-07 00:00:00,96.17939425
2014-02-07 00:05:00,96.19292252
2014-02-07 00:10:00,96.50158958
2014-02-07 00:15:00,96.71157362
2014-02-07 00:20:00,95.92528635
2014-02-07 00:25:00,95.92536324
2014-02-07 00:30:00,94.88872923
2014-02-07 00:35:00,95.09317699
2014-02-07 00:40:00,94.34442982
2014-02-07 00:45:00,95.31712945
2014-02-07 00:50:00,95.38074215
2014-02-07 00:55:00,93.99445853
2014-02-07 01:00:00,95.69142331
2014-02-07 01:05:00,94.24185721
2014-02-07 01:10:00,93.24153645
2014-02-07 01:15:00,94.13988818
2014-02-07 01:20:00,94.28759423
2014-02-07 01:25:00,94.27039357
2014-02-07 01:30:00,94.60605535
2014-02-07 01:35:00,93.99660491
2014-02-07 01:40:00,93.09323764
2014-02-07 01:45:00,94.99684617
2014-02-07 01:50:00,92.70017402
2014-02-07 01:55:00,93.72046445
2014-02-07 02:00:00,94.87983142
2014-02-07 02:05:00,92.96499377
2014-02-07 02:10:00,94.48405785
2014-02-07 02:15:00,93.12337414
2014-02-07 02:20:00,93.06873054
2014-02-07 02:25:00,94.29808046
2014-02-07 02:30:00,93.36693251
2014-02-07 02:35:00,93.15011579
2014-02-07 02:40:00,94.33665971
2014-02-07 02:45:00,92.4547498
2014-02-07 02:50:00,92.54850584
2014-02-07 02:55:00,92.57981741
2014-02-07 03:00:00,91.91779477
2014-02-07 03:05:00,93.02427155
2014-02-07 03:10:00,93.41804686
2014-02-07 03:15:00,92.00252507
2014-02-07 03:20:00,93.39074129999999
2014-02-07 03:25:00,92.1706264
2014-02-07 03:30:00,92.10059691
2014-02-07 03:35:00,92.32374512
2014-02-07 03:40:00,92.2038224
2014-02-07 03:45:00,92.08892624
2014-02-07 03:50:00,91.62261626
2014-02-07 03:55:00,91.74758547
2014-02-07 04:00:00,92.14144286
2014-02-07 04:05:00,92.30037998
2014-02-07 04:10:00,91.24448152
2014-02-07 04:15:00,92.64413965
2014-02-07 04:20:00,91.67053174
2014-02-07 04:25:00,93.06588594
2014-02-07 04:30:00,91.7236191
2014-02-07 04:35:00,91.70667483
2014-02-07 04:40:00,91.53971247
2014-02-07 04:45:00,93.2617746
2014-02-07 04:50:00,93.37316653
2014-02-07 04:55:00,91.1564431
2014-02-07 05:00:00,91.62895249
2014-02-07 05:05:00,91.90851258
2014-02-07 05:10:00,92.63606197
2014-02-07 05:15:00,92.62113445
2014-02-07 05:20:00,91.92307356
2014-02-07 05:25:00,91.13912541
2014-02-07 05:30:00,91.89748628
2014-02-07 05:35:00,93.00970615
2014-02-07 05:40:00,92.20904419
2014-02-07 05:45:00,92.11552443
2014-02-07 05:50:00,91.38955604
2014-02-07 05:55:00,92.42168912
2014-02-07 06:00:00,91.36833678
2014-02-07 06:05:00,90.62860348
2014-02-07 06:10:00,90.94161991
2014-02-07 06:15:00,92.10517367
2014-02-07 06:20:00,91.51037109999999
2014-02-07 06:25:00,89.66110415
2014-02-07 06:30:00,89.23959598
2014-02-07 06:35:00,89.46073087
2014-02-07 06:40:00,89.7492324
2014-02-07 06:45:00,88.64813719
2014-02-07 06:50:00,90.07305404
2014-02-07 06:55:00,89.04102655
2014-02-07 07:00:00,87.88311003
2014-02-07 07:05:00,86.98432784
2014-02-07 07:10:00,86.15032452
2014-02-07 07:15:00,84.90700678
2014-02-07 07:20:00,83.84176572
2014-02-07 07:25:00,81.53893927
2014-02-07 07:30:00,79.69557935
2014-02-07 07:35:00,78.36315662
2014-02-07 07:40:00,77.71112911
2014-02-07 07:45:00,75.30327928
2014-02-07 07:50:00,72.97256412
2014-02-07 07:55:00,72.93406558
2014-02-07 08:00:00,70.89712279
2014-02-07 08:05:00,70.68196895
2014-02-07 08:10:00,69.55201532
2014-02-07 08:15:00,70.04434672
2014-02-07 08:20:00,68.22417325
2014-02-07 08:25:00,67.37361521
2014-02-07 08:30:00,66.90289902
2014-02-07 08:35:00,66.05875171
2014-02-07 08:40:00,64.72078593
2014-02-07 08:45:00,65.13812894
2014-02-07 08:50:00,66.42455465
2014-02-07 08:55:00,65.25399254
2014-02-07 09:00:00,66.20486702
2014-02-07 09:05:00,65.60082801
2014-02-07 09:10:00,65.17106338
2014-02-07 09:15:00,65.7531513
2014-02-07 09:20:00,64.48092727
2014-02-07 09:25:00,64.01832634
2014-02-07 09:30:00,65.25862842
2014-02-07 09:35:00,64.68185081
2014-02-07 09:40:00,63.85259744
2014-02-07 09:45:00,64.40916477
2014-02-07 09:50:00,64.38178145
2014-02-07 09:55:00,63.63368454
2014-02-07 10:00:00,64.35081361
2014-02-07 10:05:00,63.45416658
2014-02-07 10:10:00,64.16565567
2014-02-07 10:15:00,63.52130972
2014-02-07 10:20:00,63.01977779
2014-02-07 10:25:00,62.54072887
2014-02-07 10:30:00,62.27588943
2014-02-07 10:35:00,64.1574854
2014-02-07 10:40:00,62.961113600000004
2014-02-07 10:45:00,63.61319317
2014-02-07 10:50:00,63.82137768
2014-02-07 10:55:00,63.65514071
2014-02-07 11:00:00,61.47987631
2014-02-07 11:05:00,63.22159123
2014-02-07 11:10:00,63.12054966
2014-02-07 11:15:00,61.45810233
2014-02-07 11:20:00,62.41852064
2014-02-07 11:25:00,61.19419879
2014-02-07 11:30:00,61.53271138
2014-02-07 11:35:00,62.44732987
2014-02-07 11:40:00,61.56667984
2014-02-07 11:45:00,61.12660832
2014-02-07 11:50:00,62.20405108
2014-02-07 11:55:00,60.99970182
2014-02-07 12:00:00,62.27738636
2014-02-07 12:05:00,60.04913256
2014-02-07 12:10:00,60.47793838
2014-02-07 12:15:00,61.54982216
2014-02-07 12:20:00,59.87591761
2014-02-07 12:25:00,61.88016599
2014-02-07 12:30:00,60.54079922
2014-02-07 12:35:00,59.64191135
2014-02-07 12:40:00,61.25836734
2014-02-07 12:45:00,59.62652336
2014-02-07 12:50:00,60.16891854
2014-02-07 12:55:00,61.18708865
2014-02-07 13:00:00,59.17573623
2014-02-07 13:05:00,61.01030551
2014-02-07 13:10:00,60.02933991
2014-02-07 13:15:00,60.10958633
2014-02-07 13:20:00,58.36810595
2014-02-07 13:25:00,59.33224067
2014-02-07 13:30:00,60.29989144
2014-02-07 13:35:00,59.49235844
2014-02-07 13:40:00,60.247066000000004
2014-02-07 13:45:00,59.07752442
2014-02-07 13:50:00,58.32780483
2014-02-07 13:55:00,58.58264870000001
2014-02-07 14:00:00,58.57316036
2014-02-07 14:05:00,58.17149797
2014-02-07 14:10:00,57.50610463
2014-02-07 14:15:00,58.93005052
2014-02-07 14:20:00,57.37813848
2014-02-07 14:25:00,58.78096438
2014-02-07 14:30:00,58.89608158
2014-02-07 14:35:00,57.02967621
2014-02-07 14:40:00,58.82677044
2014-02-07 14:45:00,57.73621073
2014-02-07 14:50:00,58.70478919
2014-02-07 14:55:00,56.61483009
2014-02-07 15:00:00,58.54309852
2014-02-07 15:05:00,56.62658705
2014-02-07 15:10:00,57.6476225
2014-02-07 15:15:00,57.417266299999994
2014-02-07 15:20:00,56.07181039
2014-02-07 15:25:00,56.23120728
2014-02-07 15:30:00,56.64008609
2014-02-07 15:35:00,56.7428876
2014-02-07 15:40:00,55.45043091
2014-02-07 15:45:00,55.46055846
2014-02-07 15:50:00,57.35815675
2014-02-07 15:55:00,57.30151815
2014-02-07 16:00:00,54.94743095
2014-02-07 16:05:00,55.4991216
2014-02-07 16:10:00,56.96373673
2014-02-07 16:15:00,56.21488376
2014-02-07 16:20:00,54.63929078
2014-02-07 16:25:00,55.84158999
2014-02-07 16:30:00,54.34649094
2014-02-07 16:35:00,55.71710588
2014-02-07 16:40:00,55.85396973
2014-02-07 16:45:00,53.94512994
2014-02-07 16:50:00,55.20485317
2014-02-07 16:55:00,54.05353004
2014-02-07 17:00:00,54.60434771
2014-02-07 17:05:00,55.80050852
2014-02-07 17:10:00,54.82408561
2014-02-07 17:15:00,55.50191671
2014-02-07 17:20:00,55.513949200000006
2014-02-07 17:25:00,53.08544973
2014-02-07 17:30:00,54.55492721
2014-02-07 17:35:00,55.16412478
2014-02-07 17:40:00,52.79960487
2014-02-07 17:45:00,54.20788462
2014-02-07 17:50:00,54.15442894
2014-02-07 17:55:00,54.16841525
2014-02-07 18:00:00,53.2899425
2014-02-07 18:05:00,53.54628475
2014-02-07 18:10:00,52.63167141
2014-02-07 18:15:00,52.60527715
2014-02-07 18:20:00,52.01212855
2014-02-07 18:25:00,51.82580383
2014-02-07 18:30:00,53.08036793
2014-02-07 18:35:00,52.26365347
2014-02-07 18:40:00,51.84605205
2014-02-07 18:45:00,53.30265066
2014-02-07 18:50:00,51.50709686
2014-02-07 18:55:00,51.58508497
2014-02-07 19:00:00,51.49392143
2014-02-07 19:05:00,51.35311072
2014-02-07 19:10:00,50.93129028
2014-02-07 19:15:00,52.92987927
2014-02-07 19:20:00,51.35722503
2014-02-07 19:25:00,51.90121149
2014-02-07 19:30:00,50.5048612
2014-02-07 19:35:00,51.84752349
2014-02-07 19:40:00,50.34139952
2014-02-07 19:45:00,52.07474509
2014-02-07 19:50:00,52.04462736
2014-02-07 19:55:00,52.05680749
2014-02-07 20:00:00,50.86876313
2014-02-07 20:05:00,51.07622721
2014-02-07 20:10:00,51.26331469
2014-02-07 20:15:00,49.47553976
2014-02-07 20:20:00,50.60060323
2014-02-07 20:25:00,50.96662291
2014-02-07 20:30:00,50.80944237
2014-02-07 20:35:00,50.31178874
2014-02-07 20:40:00,49.59730685
2014-02-07 20:45:00,51.07746106
2014-02-07 20:50:00,48.62938293
2014-02-07 20:55:00,49.12552808
2014-02-07 21:00:00,50.3515059
2014-02-07 21:05:00,48.93097271
2014-02-07 21:10:00,50.50442682
2014-02-07 21:15:00,49.92951294
2014-02-07 21:20:00,49.44730018
2014-02-07 21:25:00,49.59755235
2014-02-07 21:30:00,49.71708375
2014-02-07 21:35:00,49.10182838
2014-02-07 21:40:00,48.97980874
2014-02-07 21:45:00,49.57133942
2014-02-07 21:50:00,49.35000845
2014-02-07 21:55:00,49.51040382
2014-02-07 22:00:00,47.52361042
2014-02-07 22:05:00,48.46513678
2014-02-07 22:10:00,48.92819317
2014-02-07 22:15:00,47.53537232
2014-02-07 22:20:00,47.44274773
2014-02-07 22:25:00,48.501459000000004
2014-02-07 22:30:00,47.59503947
2014-02-07 22:35:00,48.28377166
2014-02-07 22:40:00,47.47392072
2014-02-07 22:45:00,46.41796917
2014-02-07 22:50:00,48.16173707
2014-02-07 22:55:00,46.94337792
2014-02-07 23:00:00,47.16443489
2014-02-07 23:05:00,46.13365072
2014-02-07 23:10:00,47.05679088
2014-02-07 23:15:00,45.76381338
2014-02-07 23:20:00,47.34047672
2014-02-07 23:25:00,46.234200200000004
2014-02-07 23:30:00,46.41004714
2014-02-07 23:35:00,45.40564636
2014-02-07 23:40:00,46.33290026
2014-02-07 23:45:00,47.03048844
2014-02-07 23:50:00,45.35114179
2014-02-07 23:55:00,45.40691829
2014-02-08 00:00:00,44.80688124
2014-02-08 00:05:00,46.36014108
2014-02-08 00:10:00,45.61237411
2014-02-08 00:15:00,44.892107
2014-02-08 00:20:00,44.4510149
2014-02-08 00:25:00,44.50873845
2014-02-08 00:30:00,44.92545998
2014-02-08 00:35:00,45.63077534
2014-02-08 00:40:00,44.85854179
2014-02-08 00:45:00,44.19545717
2014-02-08 00:50:00,45.37164579
2014-02-08 00:55:00,44.79635945
2014-02-08 01:00:00,45.29413471
2014-02-08 01:05:00,43.2713445
2014-02-08 01:10:00,45.16192645
2014-02-08 01:15:00,44.3891277
2014-02-08 01:20:00,45.02539706
2014-02-08 01:25:00,44.10650919
2014-02-08 01:30:00,43.90195256
2014-02-08 01:35:00,42.61768752
2014-02-08 01:40:00,43.556063200000004
2014-02-08 01:45:00,44.05794739
2014-02-08 01:50:00,42.69159807
2014-02-08 01:55:00,43.89784601
2014-02-08 02:00:00,42.01888967
2014-02-08 02:05:00,43.37673591
2014-02-08 02:10:00,42.93136273
2014-02-08 02:15:00,43.11795765
2014-02-08 02:20:00,43.77390143
2014-02-08 02:25:00,42.76450933
2014-02-08 02:30:00,43.21855143
2014-02-08 02:35:00,41.42083316
2014-02-08 02:40:00,41.29397229
2014-02-08 02:45:00,41.54173341
2014-02-08 02:50:00,42.097787200000006
2014-02-08 02:55:00,41.12757419
2014-02-08 03:00:00,41.5399956
2014-02-08 03:05:00,41.94835863
2014-02-08 03:10:00,42.2700777
2014-02-08 03:15:00,40.50350095
2014-02-08 03:20:00,40.65499531
2014-02-08 03:25:00,40.79634379
2014-02-08 03:30:00,41.80214643
2014-02-08 03:35:00,40.23128179
2014-02-08 03:40:00,41.05704826
2014-02-08 03:45:00,40.28389419
2014-02-08 03:50:00,40.69634404
2014-02-08 03:55:00,40.33576107
2014-02-08 04:00:00,41.54545549
2014-02-08 04:05:00,41.20191724
2014-02-08 04:10:00,40.46801319
2014-02-08 04:15:00,39.26537555
2014-02-08 04:20:00,39.51530054
2014-02-08 04:25:00,39.34890418
2014-02-08 04:30:00,39.32321689
2014-02-08 04:35:00,40.4303953
2014-02-08 04:40:00,39.89494125
2014-02-08 04:45:00,40.72720565
2014-02-08 04:50:00,40.37632385
2014-02-08 04:55:00,40.10114535
2014-02-08 05:00:00,38.07540386
2014-02-08 05:05:00,40.12608065
2014-02-08 05:10:00,39.46909278
2014-02-08 05:15:00,39.16355231
2014-02-08 05:20:00,38.78312964
2014-02-08 05:25:00,39.11268638
2014-02-08 05:30:00,38.47910082
2014-02-08 05:35:00,38.01951263
2014-02-08 05:40:00,37.71402559
2014-02-08 05:45:00,38.50288978
2014-02-08 05:50:00,38.21991984
2014-02-08 05:55:00,37.02328168
2014-02-08 06:00:00,38.55219768
2014-02-08 06:05:00,36.94350456
2014-02-08 06:10:00,36.79074012
2014-02-08 06:15:00,37.38743031
2014-02-08 06:20:00,37.76166671
2014-02-08 06:25:00,37.54001524
2014-02-08 06:30:00,37.52627528
2014-02-08 06:35:00,36.86034799
2014-02-08 06:40:00,36.64729792
2014-02-08 06:45:00,37.13821984
2014-02-08 06:50:00,36.91895932
2014-02-08 06:55:00,35.79444832
2014-02-08 07:00:00,36.83927414
2014-02-08 07:05:00,36.93841282
2014-02-08 07:10:00,37.61005781
2014-02-08 07:15:00,36.308887299999995
2014-02-08 07:20:00,36.52423117
2014-02-08 07:25:00,35.41025841
2014-02-08 07:30:00,35.87612205
2014-02-08 07:35:00,35.19517988
2014-02-08 07:40:00,34.896682500000004
2014-02-08 07:45:00,36.72271914
2014-02-08 07:50:00,34.50600617
2014-02-08 07:55:00,36.37180059
2014-02-08 08:00:00,34.66410663
2014-02-08 08:05:00,34.31753233
2014-02-08 08:10:00,34.91045416
2014-02-08 08:15:00,34.43275866
2014-02-08 08:20:00,34.82385733
2014-02-08 08:25:00,35.450041799999994
2014-02-08 08:30:00,34.75154534
2014-02-08 08:35:00,35.49786592
2014-02-08 08:40:00,34.67205532
2014-02-08 08:45:00,34.66278524
2014-02-08 08:50:00,34.70927264
2014-02-08 08:55:00,33.41287418
2014-02-08 09:00:00,34.12959421
2014-02-08 09:05:00,32.81618429
2014-02-08 09:10:00,34.56199658
2014-02-08 09:15:00,33.63998163
2014-02-08 09:20:00,33.20924363
2014-02-08 09:25:00,34.03420212
2014-02-08 09:30:00,33.37793471
2014-02-08 09:35:00,33.73597375
2014-02-08 09:40:00,33.49156022
2014-02-08 09:45:00,34.03521109
2014-02-08 09:50:00,32.13076877
2014-02-08 09:55:00,33.85643289
2014-02-08 10:00:00,33.61549172
2014-02-08 10:05:00,31.55514265
2014-02-08 10:10:00,31.45281656
2014-02-08 10:15:00,32.70383369
2014-02-08 10:20:00,32.35902129
2014-02-08 10:25:00,31.24466023
2014-02-08 10:30:00,31.68283609
2014-02-08 10:35:00,31.08796919
2014-02-08 10:40:00,31.56471764
2014-02-08 10:45:00,31.71067997
2014-02-08 10:50:00,31.04573726
2014-02-08 10:55:00,32.31308445
2014-02-08 11:00:00,30.81680427
2014-02-08 11:05:00,30.79737598
2014-02-08 11:10:00,31.477618
2014-02-08 11:15:00,31.76443225
2014-02-08 11:20:00,31.14882249
2014-02-08 11:25:00,30.32212341
2014-02-08 11:30:00,31.19156563
2014-02-08 11:35:00,30.66658199
2014-02-08 11:40:00,31.66734549
2014-02-08 11:45:00,30.02190974
2014-02-08 11:50:00,30.77339762
2014-02-08 11:55:00,29.60027776
2014-02-08 12:00:00,29.13736079
2014-02-08 12:05:00,31.10798131
2014-02-08 12:10:00,30.57627902
2014-02-08 12:15:00,30.80034788
2014-02-08 12:20:00,29.93062046
2014-02-08 12:25:00,30.13984525
2014-02-08 12:30:00,29.02950232
2014-02-08 12:35:00,29.74236248
2014-02-08 12:40:00,29.65401173
2014-02-08 12:45:00,28.2004452
2014-02-08 12:50:00,29.26456305
2014-02-08 12:55:00,28.87987444
2014-02-08 13:00:00,28.88453303
2014-02-08 13:05:00,27.96898542
2014-02-08 13:10:00,29.46889572
2014-02-08 13:15:00,28.52259684
2014-02-08 13:20:00,28.43934042
2014-02-08 13:25:00,28.65628801
2014-02-08 13:30:00,28.19350637
2014-02-08 13:35:00,28.58495502
2014-02-08 13:40:00,28.68956624
2014-02-08 13:45:00,26.90880571
2014-02-08 13:50:00,28.42258634
2014-02-08 13:55:00,27.86689974
2014-02-08 14:00:00,27.00944268
2014-02-08 14:05:00,27.05223016
2014-02-08 14:10:00,26.90334248
2014-02-08 14:15:00,26.43806278
2014-02-08 14:20:00,27.60635926
2014-02-08 14:25:00,27.02299853
2014-02-08 14:30:00,25.88775208
2014-02-08 14:35:00,26.57709669
2014-02-08 14:40:00,27.86252302
2014-02-08 14:45:00,26.717770799999997
2014-02-08 14:50:00,27.13922521
2014-02-08 14:55:00,27.44186472
2014-02-08 15:00:00,26.43479209
2014-02-08 15:05:00,27.01604579
2014-02-08 15:10:00,26.63045192
2014-02-08 15:15:00,26.81343428
2014-02-08 15:20:00,26.71674166
2014-02-08 15:25:00,28.13966046
2014-02-08 15:30:00,27.30947589
2014-02-08 15:35:00,29.25443175
2014-02-08 15:40:00,27.8822206
2014-02-08 15:45:00,28.76582717
2014-02-08 15:50:00,28.51500186
2014-02-08 15:55:00,29.08801264
2014-02-08 16:00:00,30.87096441
2014-02-08 16:05:00,30.281602000000003
2014-02-08 16:10:00,30.04490016
2014-02-08 16:15:00,30.24229096
2014-02-08 16:20:00,30.54091457
2014-02-08 16:25:00,31.65497151
2014-02-08 16:30:00,31.07138954
2014-02-08 16:35:00,31.61677641
2014-02-08 16:40:00,30.09155091
2014-02-08 16:45:00,30.19489085
2014-02-08 16:50:00,31.30731434
2014-02-08 16:55:00,31.04771674
2014-02-08 17:00:00,31.97747291
2014-02-08 17:05:00,30.433552799999998
2014-02-08 17:10:00,31.32774235
2014-02-08 17:15:00,31.771592
2014-02-08 17:20:00,31.68724275
2014-02-08 17:25:00,30.97404213
2014-02-08 17:30:00,32.21898830000001
2014-02-08 17:35:00,32.42664943
2014-02-08 17:40:00,30.81792026
2014-02-08 17:45:00,31.757175099999998
2014-02-08 17:50:00,30.49232606
2014-02-08 17:55:00,32.482214
2014-02-08 18:00:00,32.26613405
2014-02-08 18:05:00,32.68969593
2014-02-08 18:10:00,31.24735179
2014-02-08 18:15:00,31.65539567
2014-02-08 18:20:00,30.94754751
2014-02-08 18:25:00,31.57327092
2014-02-08 18:30:00,32.40552021
2014-02-08 18:35:00,31.51350875
2014-02-08 18:40:00,31.20747208
2014-02-08 18:45:00,32.80990187
2014-02-08 18:50:00,32.05204694
2014-02-08 18:55:00,30.82959784
2014-02-08 19:00:00,32.00308397
2014-02-08 19:05:00,32.86862643
2014-02-08 19:10:00,31.56908839
2014-02-08 19:15:00,32.41766216
2014-02-08 19:20:00,31.64681807
2014-02-08 19:25:00,32.82323411
2014-02-08 19:30:00,31.08794276
2014-02-08 19:35:00,31.97895463
2014-02-08 19:40:00,32.85257126
2014-02-08 19:45:00,31.84616818
2014-02-08 19:50:00,31.79928547
2014-02-08 19:55:00,32.33982306
2014-02-08 20:00:00,32.79175195
2014-02-08 20:05:00,32.75479137
2014-02-08 20:10:00,33.39425162
2014-02-08 20:15:00,33.47059509
2014-02-08 20:20:00,33.55600437
2014-02-08 20:25:00,33.02089301
2014-02-08 20:30:00,32.48597077
2014-02-08 20:35:00,32.37352649
2014-02-08 20:40:00,33.71018249
2014-02-08 20:45:00,33.20641473
2014-02-08 20:50:00,31.79080695
2014-02-08 20:55:00,32.01247028
2014-02-08 21:00:00,32.72379014
2014-02-08 21:05:00,31.96246545
2014-02-08 21:10:00,32.60499863
2014-02-08 21:15:00,32.807984399999995
2014-02-08 21:20:00,32.21157653
2014-02-08 21:25:00,32.89711276
2014-02-08 21:30:00,33.57320645
2014-02-08 21:35:00,34.00083928
2014-02-08 21:40:00,34.39073063
2014-02-08 21:45:00,33.62566204
2014-02-08 21:50:00,32.33442622
2014-02-08 21:55:00,32.88137963
2014-02-08 22:00:00,33.39889347
2014-02-08 22:05:00,32.63991739
2014-02-08 22:10:00,33.66054894
2014-02-08 22:15:00,32.68991757
2014-02-08 22:20:00,34.52993116
2014-02-08 22:25:00,33.12343341
2014-02-08 22:30:00,32.7765795
2014-02-08 22:35:00,33.14127672
2014-02-08 22:40:00,33.95895848
2014-02-08 22:45:00,34.40905618
2014-02-08 22:50:00,33.51633481
2014-02-08 22:55:00,33.62106205
2014-02-08 23:00:00,33.17277264
2014-02-08 23:05:00,35.02164686
2014-02-08 23:10:00,34.20195241
2014-02-08 23:15:00,33.75380103
2014-02-08 23:20:00,34.08313728
2014-02-08 23:25:00,33.27561114
2014-02-08 23:30:00,34.15093414
2014-02-08 23:35:00,34.93813896
2014-02-08 23:40:00,33.57399823
2014-02-08 23:45:00,35.60656429
2014-02-08 23:50:00,35.70630711
2014-02-08 23:55:00,33.86527719
2014-02-09 00:00:00,35.24360884
2014-02-09 00:05:00,35.41470784
2014-02-09 00:10:00,35.65706533
2014-02-09 00:15:00,34.06766503
2014-02-09 00:20:00,33.68182589
2014-02-09 00:25:00,35.26670386
2014-02-09 00:30:00,34.86762689
2014-02-09 00:35:00,35.84027351
2014-02-09 00:40:00,35.69880674
2014-02-09 00:45:00,35.50477858
2014-02-09 00:50:00,35.32467369
2014-02-09 00:55:00,34.49045616
2014-02-09 01:00:00,35.35994363
2014-02-09 01:05:00,33.57565861
2014-02-09 01:10:00,34.080054
2014-02-09 01:15:00,34.87488318
2014-02-09 01:20:00,33.24968612
2014-02-09 01:25:00,34.8372465
2014-02-09 01:30:00,33.53836862
2014-02-09 01:35:00,33.88047495
2014-02-09 01:40:00,35.17879383
2014-02-09 01:45:00,32.89429465
2014-02-09 01:50:00,34.83487287
2014-02-09 01:55:00,33.22510702
2014-02-09 02:00:00,33.84525593
2014-02-09 02:05:00,34.27752887
2014-02-09 02:10:00,34.73131416
2014-02-09 02:15:00,33.18397705
2014-02-09 02:20:00,34.05587785
2014-02-09 02:25:00,33.85905904
2014-02-09 02:30:00,34.41294062
2014-02-09 02:35:00,34.76213872
2014-02-09 02:40:00,32.83038455
2014-02-09 02:45:00,32.53890559
2014-02-09 02:50:00,33.87651268
2014-02-09 02:55:00,33.20007261
2014-02-09 03:00:00,32.59371201
2014-02-09 03:05:00,33.92571243
2014-02-09 03:10:00,32.16713992
2014-02-09 03:15:00,32.15556743
2014-02-09 03:20:00,33.09459729
2014-02-09 03:25:00,33.90626907
2014-02-09 03:30:00,33.68414188
2014-02-09 03:35:00,32.48968314
2014-02-09 03:40:00,32.68721261
2014-02-09 03:45:00,32.23851375
2014-02-09 03:50:00,33.37451325
2014-02-09 03:55:00,34.00517853
2014-02-09 04:00:00,33.61901353
2014-02-09 04:05:00,32.95856944
2014-02-09 04:10:00,32.75826772
2014-02-09 04:15:00,32.7049341
2014-02-09 04:20:00,32.58980702
2014-02-09 04:25:00,31.65797734
2014-02-09 04:30:00,33.1051823
2014-02-09 04:35:00,32.73642516
2014-02-09 04:40:00,33.38664638
2014-02-09 04:45:00,32.62814228
2014-02-09 04:50:00,31.31787296
2014-02-09 04:55:00,32.02004341
2014-02-09 05:00:00,32.56562591
2014-02-09 05:05:00,32.38219045
2014-02-09 05:10:00,31.31242532
2014-02-09 05:15:00,31.25437694
2014-02-09 05:20:00,33.19498125
2014-02-09 05:25:00,32.15461056
2014-02-09 05:30:00,32.89047391
2014-02-09 05:35:00,30.85579742
2014-02-09 05:40:00,32.38311623
2014-02-09 05:45:00,32.86380858
2014-02-09 05:50:00,30.84735142
2014-02-09 05:55:00,31.61899359
2014-02-09 06:00:00,30.67199471
2014-02-09 06:05:00,31.86207774
2014-02-09 06:10:00,32.04210451
2014-02-09 06:15:00,30.79829419
2014-02-09 06:20:00,32.11113412
2014-02-09 06:25:00,31.85660645
2014-02-09 06:30:00,31.96266078
2014-02-09 06:35:00,31.76931259
2014-02-09 06:40:00,31.56246065
2014-02-09 06:45:00,32.40106536
2014-02-09 06:50:00,30.749017499999997
2014-02-09 06:55:00,30.64807823
2014-02-09 07:00:00,30.68700009
2014-02-09 07:05:00,32.21416306
2014-02-09 07:10:00,30.22603884
2014-02-09 07:15:00,31.77508786
2014-02-09 07:20:00,31.16640691
2014-02-09 07:25:00,30.18797053
2014-02-09 07:30:00,29.81913504
2014-02-09 07:35:00,31.65603994
2014-02-09 07:40:00,31.66608085
2014-02-09 07:45:00,30.08070418
2014-02-09 07:50:00,30.74814355
2014-02-09 07:55:00,30.33908486
2014-02-09 08:00:00,30.20230209
2014-02-09 08:05:00,30.28800307
2014-02-09 08:10:00,30.08058068
2014-02-09 08:15:00,31.75949762
2014-02-09 08:20:00,31.70716786
2014-02-09 08:25:00,31.76282306
2014-02-09 08:30:00,30.03444646
2014-02-09 08:35:00,30.02144253
2014-02-09 08:40:00,29.42616166
2014-02-09 08:45:00,30.44556784
2014-02-09 08:50:00,31.62264517
2014-02-09 08:55:00,30.24051153
2014-02-09 09:00:00,30.98434971
2014-02-09 09:05:00,31.2150728
2014-02-09 09:10:00,29.9492614
2014-02-09 09:15:00,30.698555199999998
2014-02-09 09:20:00,29.58859552
2014-02-09 09:25:00,31.67843945
2014-02-09 09:30:00,30.22828132
2014-02-09 09:35:00,30.95195602
2014-02-09 09:40:00,31.555293
2014-02-09 09:45:00,30.47071162
2014-02-09 09:50:00,29.83845524
2014-02-09 09:55:00,29.8409167
2014-02-09 10:00:00,31.00616551
2014-02-09 10:05:00,30.63659232
2014-02-09 10:10:00,29.66527319
2014-02-09 10:15:00,29.54228857
2014-02-09 10:20:00,31.05835626
2014-02-09 10:25:00,31.32606052
2014-02-09 10:30:00,30.72721278
2014-02-09 10:35:00,31.72620384
2014-02-09 10:40:00,30.87167037
2014-02-09 10:45:00,30.95263689
2014-02-09 10:50:00,30.5728712
2014-02-09 10:55:00,29.60733531
2014-02-09 11:00:00,31.09676165
2014-02-09 11:05:00,29.78973653
2014-02-09 11:10:00,31.08115456
2014-02-09 11:15:00,31.4758338
2014-02-09 11:20:00,29.81358016
2014-02-09 11:25:00,31.629011300000002
2014-02-09 11:30:00,30.25417261
2014-02-09 11:35:00,31.08622547
2014-02-09 11:40:00,30.93886148
2014-02-09 11:45:00,30.97552758
2014-02-09 11:50:00,35.62412938
2014-02-09 11:55:00,43.97130304
2014-02-09 12:00:00,53.13574860000001
2014-02-09 12:05:00,64.13476858
2014-02-09 12:10:00,69.6041593
2014-02-09 12:15:00,74.69958936
2014-02-09 12:20:00,77.91332204
2014-02-09 12:25:00,81.76457746
2014-02-09 12:30:00,82.11611974
2014-02-09 12:35:00,83.63358819
2014-02-09 12:40:00,83.9425348
2014-02-09 12:45:00,84.34225792
2014-02-09 12:50:00,84.36168238
2014-02-09 12:55:00,85.59894096
2014-02-09 13:00:00,85.53380606
2014-02-09 13:05:00,86.77091392
2014-02-09 13:10:00,87.46526139
2014-02-09 13:15:00,86.97571035
2014-02-09 13:20:00,88.02313019
2014-02-09 13:25:00,88.89931641
2014-02-09 13:30:00,89.31911797
2014-02-09 13:35:00,89.34582320000001
2014-02-09 13:40:00,90.58776669
2014-02-09 13:45:00,91.33042506
2014-02-09 13:50:00,89.88694116
2014-02-09 13:55:00,88.9978105
2014-02-09 14:00:00,90.40857347
2014-02-09 14:05:00,89.17687081
2014-02-09 14:10:00,88.76698589
2014-02-09 14:15:00,89.87878079
2014-02-09 14:20:00,90.02473464
2014-02-09 14:25:00,89.37720244
2014-02-09 14:30:00,88.92251062
2014-02-09 14:35:00,88.83296112
2014-02-09 14:40:00,88.5998363
2014-02-09 14:45:00,88.05676644
2014-02-09 14:50:00,87.60606329
2014-02-09 14:55:00,87.43993162
2014-02-09 15:00:00,88.27698766
2014-02-09 15:05:00,87.69933793
2014-02-09 15:10:00,89.11978208
2014-02-09 15:15:00,88.13677766
2014-02-09 15:20:00,88.65384083
2014-02-09 15:25:00,88.16302758
2014-02-09 15:30:00,90.27314745
2014-02-09 15:35:00,88.6908997
2014-02-09 15:40:00,89.1807799
2014-02-09 15:45:00,88.92033574
2014-02-09 15:50:00,91.14032082
2014-02-09 15:55:00,91.3954696
2014-02-09 16:00:00,91.47948676
2014-02-09 16:05:00,90.91854536
2014-02-09 16:10:00,91.91979846
2014-02-09 16:15:00,90.58825970000001
2014-02-09 16:20:00,89.77893541
2014-02-09 16:25:00,90.92283255
2014-02-09 16:30:00,90.59513941
2014-02-09 16:35:00,91.45743542
2014-02-09 16:40:00,91.56651487
2014-02-09 16:45:00,90.12938209
2014-02-09 16:50:00,91.31765272
2014-02-09 16:55:00,89.63006982
2014-02-09 17:00:00,91.93783084
2014-02-09 17:05:00,91.59705536
2014-02-09 17:10:00,91.30024032
2014-02-09 17:15:00,91.52358514
2014-02-09 17:20:00,91.19718418
2014-02-09 17:25:00,89.89437278
2014-02-09 17:30:00,90.85804833
2014-02-09 17:35:00,89.85478676
2014-02-09 17:40:00,91.68225792
2014-02-09 17:45:00,90.46966434
2014-02-09 17:50:00,90.0315822
2014-02-09 17:55:00,90.67295749
2014-02-09 18:00:00,90.30279168
2014-02-09 18:05:00,92.11785186
2014-02-09 18:10:00,92.0556715
2014-02-09 18:15:00,92.10413139
2014-02-09 18:20:00,92.08444878
2014-02-09 18:25:00,91.52032245
2014-02-09 18:30:00,91.86487618
2014-02-09 18:35:00,90.93549504
2014-02-09 18:40:00,91.11392623
2014-02-09 18:45:00,91.63523695
2014-02-09 18:50:00,92.61367811
2014-02-09 18:55:00,92.67770012
2014-02-09 19:00:00,92.70934291
2014-02-09 19:05:00,92.00100551
2014-02-09 19:10:00,92.31565131
2014-02-09 19:15:00,92.12288057
2014-02-09 19:20:00,93.00637719
2014-02-09 19:25:00,92.26800968
2014-02-09 19:30:00,91.39177408
2014-02-09 19:35:00,91.19237485
2014-02-09 19:40:00,91.11909587
2014-02-09 19:45:00,92.17129646
2014-02-09 19:50:00,91.29406044
2014-02-09 19:55:00,92.77789267
2014-02-09 20:00:00,91.37494072
2014-02-09 20:05:00,92.39230034
2014-02-09 20:10:00,91.28900513
2014-02-09 20:15:00,91.57978646
2014-02-09 20:20:00,91.60053808
2014-02-09 20:25:00,91.90583541
2014-02-09 20:30:00,92.09087324
2014-02-09 20:35:00,91.38686442
2014-02-09 20:40:00,92.38304983
2014-02-09 20:45:00,91.14887665
2014-02-09 20:50:00,91.32958889
2014-02-09 20:55:00,92.84820450000001
2014-02-09 21:00:00,91.80069012
2014-02-09 21:05:00,92.28385318
2014-02-09 21:10:00,93.15683535
2014-02-09 21:15:00,91.73819122
2014-02-09 21:20:00,92.86527919
2014-02-09 21:25:00,92.56536297
2014-02-09 21:30:00,93.13199691
2014-02-09 21:35:00,92.36391667
2014-02-09 21:40:00,93.15988058
2014-02-09 21:45:00,91.56994493
2014-02-09 21:50:00,93.24749839
2014-02-09 21:55:00,92.66611436
2014-02-09 22:00:00,92.27631114
2014-02-09 22:05:00,92.8923715
2014-02-09 22:10:00,92.42353407
2014-02-09 22:15:00,91.58797344
2014-02-09 22:20:00,91.16793886
2014-02-09 22:25:00,91.00862151
2014-02-09 22:30:00,91.71443086
2014-02-09 22:35:00,91.0334192
2014-02-09 22:40:00,91.18588945
2014-02-09 22:45:00,92.37854665
2014-02-09 22:50:00,92.53605468
2014-02-09 22:55:00,92.90681987
2014-02-09 23:00:00,92.48886859
2014-02-09 23:05:00,91.40406004
2014-02-09 23:10:00,91.77693790000001
2014-02-09 23:15:00,91.50672879
2014-02-09 23:20:00,91.81630115
2014-02-09 23:25:00,91.55083259
2014-02-09 23:30:00,91.14300051
2014-02-09 23:35:00,92.19366028
2014-02-09 23:40:00,92.50526855
2014-02-09 23:45:00,92.28968851
2014-02-09 23:50:00,91.00374495
2014-02-09 23:55:00,91.18786388
2014-02-10 00:00:00,91.9586165
2014-02-10 00:05:00,91.14075229999999
2014-02-10 00:10:00,90.58517874
2014-02-10 00:15:00,90.73104247
2014-02-10 00:20:00,91.20780185
2014-02-10 00:25:00,90.59878409999999
2014-02-10 00:30:00,90.13957511
2014-02-10 00:35:00,90.50228376
2014-02-10 00:40:00,91.76849281
2014-02-10 00:45:00,91.50919668
2014-02-10 00:50:00,90.91270146
2014-02-10 00:55:00,91.83984941
2014-02-10 01:00:00,91.53648609999999
2014-02-10 01:05:00,91.56931046
2014-02-10 01:10:00,93.12128877
2014-02-10 01:15:00,92.40194697
2014-02-10 01:20:00,93.07180676
2014-02-10 01:25:00,92.62193128
2014-02-10 01:30:00,92.57461351
2014-02-10 01:35:00,93.03473993
2014-02-10 01:40:00,94.68770186
2014-02-10 01:45:00,95.39324994
2014-02-10 01:50:00,94.15522886
2014-02-10 01:55:00,95.82263227
2014-02-10 02:00:00,94.33667458
2014-02-10 02:05:00,94.97929281
2014-02-10 02:10:00,95.33170003
2014-02-10 02:15:00,96.42971635
2014-02-10 02:20:00,95.34020543
2014-02-10 02:25:00,95.62387401
2014-02-10 02:30:00,96.76147876
2014-02-10 02:35:00,95.46323073
2014-02-10 02:40:00,95.58258155
2014-02-10 02:45:00,96.70254403
2014-02-10 02:50:00,97.89649234
2014-02-10 02:55:00,96.19273562
2014-02-10 03:00:00,98.27067931
2014-02-10 03:05:00,96.59201113
2014-02-10 03:10:00,96.76882509999999
2014-02-10 03:15:00,97.24166601
2014-02-10 03:20:00,98.46712774
2014-02-10 03:25:00,98.69150028
2014-02-10 03:30:00,97.74061544
2014-02-10 03:35:00,99.26979553
2014-02-10 03:40:00,99.60458759
2014-02-10 03:45:00,97.54110601
2014-02-10 03:50:00,99.98637983
2014-02-10 03:55:00,99.97077427
2014-02-10 04:00:00,100.2111901
2014-02-10 04:05:00,98.61733195
2014-02-10 04:10:00,99.99278313
2014-02-10 04:15:00,98.72846459
2014-02-10 04:20:00,99.72262751
2014-02-10 04:25:00,99.64533420000001
2014-02-10 04:30:00,99.21703996
2014-02-10 04:35:00,100.2913224
2014-02-10 04:40:00,100.2254318
2014-02-10 04:45:00,100.29406259999999
2014-02-10 04:50:00,101.323486
2014-02-10 04:55:00,100.6931878
2014-02-10 05:00:00,99.55303147
2014-02-10 05:05:00,99.50316658
2014-02-10 05:10:00,100.3115484
2014-02-10 05:15:00,99.7866304
2014-02-10 05:20:00,100.2572159
2014-02-10 05:25:00,101.0449797
2014-02-10 05:30:00,101.04016709999999
2014-02-10 05:35:00,100.2209908
2014-02-10 05:40:00,100.1778791
2014-02-10 05:45:00,99.83616203
2014-02-10 05:50:00,100.38565559999999
2014-02-10 05:55:00,99.62332533
2014-02-10 06:00:00,101.1199762
2014-02-10 06:05:00,99.96474855
2014-02-10 06:10:00,98.92079891
2014-02-10 06:15:00,98.82118308
2014-02-10 06:20:00,99.46836395
2014-02-10 06:25:00,100.3924943
2014-02-10 06:30:00,99.41101113
2014-02-10 06:35:00,99.3868099
2014-02-10 06:40:00,99.37688486
2014-02-10 06:45:00,100.4024196
2014-02-10 06:50:00,100.188373
2014-02-10 06:55:00,100.00946009999998
2014-02-10 07:00:00,98.53806037
2014-02-10 07:05:00,99.01657349999999
2014-02-10 07:10:00,98.31578993
2014-02-10 07:15:00,98.45493647
2014-02-10 07:20:00,99.82991733
2014-02-10 07:25:00,98.45786665
2014-02-10 07:30:00,98.46238861
2014-02-10 07:35:00,99.82278838
2014-02-10 07:40:00,99.12626437
2014-02-10 07:45:00,98.68127908
2014-02-10 07:50:00,99.40639876
2014-02-10 07:55:00,97.92809895
2014-02-10 08:00:00,98.15640909999999
2014-02-10 08:05:00,98.43415492
2014-02-10 08:10:00,99.31104588
2014-02-10 08:15:00,99.23458371
2014-02-10 08:20:00,97.94394961
2014-02-10 08:25:00,99.20182019
2014-02-10 08:30:00,99.57188152
2014-02-10 08:35:00,98.56361626
2014-02-10 08:40:00,98.42022642
2014-02-10 08:45:00,98.0500784
2014-02-10 08:50:00,98.15489328
2014-02-10 08:55:00,97.39246896
2014-02-10 09:00:00,98.92780676
2014-02-10 09:05:00,98.95670554
2014-02-10 09:10:00,98.05539027
2014-02-10 09:15:00,97.67311595
2014-02-10 09:20:00,98.08378697
2014-02-10 09:25:00,98.02418105
2014-02-10 09:30:00,97.09705594
2014-02-10 09:35:00,96.80960964
2014-02-10 09:40:00,97.46376529
2014-02-10 09:45:00,97.02730369
2014-02-10 09:50:00,97.66679305
2014-02-10 09:55:00,97.75217343
2014-02-10 10:00:00,97.48697085
2014-02-10 10:05:00,97.72299416
2014-02-10 10:10:00,97.89692444
2014-02-10 10:15:00,98.46571397
2014-02-10 10:20:00,98.64756932
2014-02-10 10:25:00,97.39661559
2014-02-10 10:30:00,96.54701029
2014-02-10 10:35:00,96.93348161
2014-02-10 10:40:00,96.20565342
2014-02-10 10:45:00,97.34750954
2014-02-10 10:50:00,97.86417323
2014-02-10 10:55:00,96.37236075
2014-02-10 11:00:00,98.10417613
2014-02-10 11:05:00,98.03879641
2014-02-10 11:10:00,97.29109974
2014-02-10 11:15:00,96.86987074
2014-02-10 11:20:00,97.35905632
2014-02-10 11:25:00,97.24772005
2014-02-10 11:30:00,97.89189212
2014-02-10 11:35:00,97.96096534
2014-02-10 11:40:00,97.71761361
2014-02-10 11:45:00,95.95657109999999
2014-02-10 11:50:00,96.74597708
2014-02-10 11:55:00,96.35511341
2014-02-10 12:00:00,95.82593686
2014-02-10 12:05:00,95.64684324
2014-02-10 12:10:00,96.1813042
2014-02-10 12:15:00,96.37425031
2014-02-10 12:20:00,97.23828759999999
2014-02-10 12:25:00,95.51209837
2014-02-10 12:30:00,95.84923514
2014-02-10 12:35:00,97.39446393
2014-02-10 12:40:00,96.00217682
2014-02-10 12:45:00,95.31985390000001
2014-02-10 12:50:00,95.91176772
2014-02-10 12:55:00,94.99370971
2014-02-10 13:00:00,95.68013875
2014-02-10 13:05:00,97.14253334
2014-02-10 13:10:00,95.79726401
2014-02-10 13:15:00,95.47696883
2014-02-10 13:20:00,96.60748228
2014-02-10 13:25:00,95.21211258
2014-02-10 13:30:00,94.88237428
2014-02-10 13:35:00,96.89386224
2014-02-10 13:40:00,96.46690006
2014-02-10 13:45:00,94.80118164
2014-02-10 13:50:00,95.00946115
2014-02-10 13:55:00,94.95100065
2014-02-10 14:00:00,94.618299
2014-02-10 14:05:00,94.75768459
2014-02-10 14:10:00,96.13521584
2014-02-10 14:15:00,94.68350161
2014-02-10 14:20:00,96.44663783
2014-02-10 14:25:00,96.14184547
2014-02-10 14:30:00,94.75616249
2014-02-10 14:35:00,94.85762975
2014-02-10 14:40:00,94.52143221
2014-02-10 14:45:00,94.96919623
2014-02-10 14:50:00,94.01095285
2014-02-10 14:55:00,95.04416343
2014-02-10 15:00:00,94.84893974
2014-02-10 15:05:00,95.13763746
2014-02-10 15:10:00,94.10073034
2014-02-10 15:15:00,94.47317972
2014-02-10 15:20:00,95.22956713
2014-02-10 15:25:00,94.58302547
2014-02-10 15:30:00,94.05299511
2014-02-10 15:35:00,94.11896248
2014-02-10 15:40:00,94.12470996
2014-02-10 15:45:00,96.00491531
2014-02-10 15:50:00,95.98394222
2014-02-10 15:55:00,93.81075105
2014-02-10 16:00:00,93.9985301
2014-02-10 16:05:00,95.43396368
2014-02-10 16:10:00,94.26268925
2014-02-10 16:15:00,93.90797744
2014-02-10 16:20:00,94.80249154
2014-02-10 16:25:00,95.82622959999999
2014-02-10 16:30:00,96.07464314
2014-02-10 16:35:00,94.53792686
2014-02-10 16:40:00,94.16883924
2014-02-10 16:45:00,95.49674794
2014-02-10 16:50:00,94.18987763
2014-02-10 16:55:00,94.62352777
2014-02-10 17:00:00,96.03397077
2014-02-10 17:05:00,95.19831301
2014-02-10 17:10:00,94.47924236
2014-02-10 17:15:00,94.95785009999999
2014-02-10 17:20:00,94.75409776
2014-02-10 17:25:00,95.35626632
2014-02-10 17:30:00,95.93991952
2014-02-10 17:35:00,95.76125421
2014-02-10 17:40:00,96.088435
2014-02-10 17:45:00,96.0877508
2014-02-10 17:50:00,94.27859374
2014-02-10 17:55:00,94.83560622
2014-02-10 18:00:00,95.42446237
2014-02-10 18:05:00,93.95343191
2014-02-10 18:10:00,95.7561225
2014-02-10 18:15:00,95.36597899
2014-02-10 18:20:00,93.29609234
2014-02-10 18:25:00,92.83580652
2014-02-10 18:30:00,92.31732258
2014-02-10 18:35:00,91.95226389
2014-02-10 18:40:00,91.64314325
2014-02-10 18:45:00,92.67570433
2014-02-10 18:50:00,90.89257009
2014-02-10 18:55:00,90.92059187
2014-02-10 19:00:00,91.20506325
2014-02-10 19:05:00,90.03262153
2014-02-10 19:10:00,88.66696138
2014-02-10 19:15:00,88.94712879999999
2014-02-10 19:20:00,89.1569362
2014-02-10 19:25:00,88.37628147
2014-02-10 19:30:00,87.57671565
2014-02-10 19:35:00,86.83752364
2014-02-10 19:40:00,87.69244629
2014-02-10 19:45:00,87.69588944
2014-02-10 19:50:00,87.97699779
2014-02-10 19:55:00,87.10660552
2014-02-10 20:00:00,87.60510736
2014-02-10 20:05:00,87.80579216
2014-02-10 20:10:00,87.48088556
2014-02-10 20:15:00,87.82400164
2014-02-10 20:20:00,90.51819557
2014-02-10 20:25:00,89.07461405
2014-02-10 20:30:00,90.56836839
2014-02-10 20:35:00,91.75609873
2014-02-10 20:40:00,90.3008504
2014-02-10 20:45:00,91.75467877
2014-02-10 20:50:00,92.50311222
2014-02-10 20:55:00,92.26703186
2014-02-10 21:00:00,93.08483854
2014-02-10 21:05:00,92.60573944
2014-02-10 21:10:00,92.92647875
2014-02-10 21:15:00,93.095763
2014-02-10 21:20:00,94.33975401
2014-02-10 21:25:00,94.10280573
2014-02-10 21:30:00,95.57331417
2014-02-10 21:35:00,95.47703790000001
2014-02-10 21:40:00,95.41529368
2014-02-10 21:45:00,93.63657319
2014-02-10 21:50:00,93.75459214
2014-02-10 21:55:00,94.03526583
2014-02-10 22:00:00,93.60767294
2014-02-10 22:05:00,93.73484405
2014-02-10 22:10:00,92.95811496
2014-02-10 22:15:00,95.23271085
2014-02-10 22:20:00,93.46603296
2014-02-10 22:25:00,94.80787852
2014-02-10 22:30:00,93.93376397
2014-02-10 22:35:00,93.44776895
2014-02-10 22:40:00,93.36701174
2014-02-10 22:45:00,94.26562325
2014-02-10 22:50:00,92.80916012
2014-02-10 22:55:00,92.03821164
2014-02-10 23:00:00,93.60108566
2014-02-10 23:05:00,92.72397883
2014-02-10 23:10:00,92.1928564
2014-02-10 23:15:00,93.36060733
2014-02-10 23:20:00,91.34119557
2014-02-10 23:25:00,91.97454212
2014-02-10 23:30:00,91.19009535
2014-02-10 23:35:00,92.26997366
2014-02-10 23:40:00,91.41197934
2014-02-10 23:45:00,91.46793537
2014-02-10 23:50:00,91.82893472
2014-02-10 23:55:00,91.28810469
2014-02-11 00:00:00,89.82174040000002
2014-02-11 00:05:00,91.60236948
2014-02-11 00:10:00,91.53425055
2014-02-11 00:15:00,92.77790006
2014-02-11 00:20:00,92.82294759999999
2014-02-11 00:25:00,91.99742583
2014-02-11 00:30:00,93.51013071
2014-02-11 00:35:00,94.77993003
2014-02-11 00:40:00,94.61282359
2014-02-11 00:45:00,93.83289309
2014-02-11 00:50:00,93.88676753
2014-02-11 00:55:00,94.89239003
2014-02-11 01:00:00,94.10313406
2014-02-11 01:05:00,94.1363382
2014-02-11 01:10:00,92.42051078
2014-02-11 01:15:00,92.19922545
2014-02-11 01:20:00,90.70107123
2014-02-11 01:25:00,91.16776277
2014-02-11 01:30:00,89.56389149
2014-02-11 01:35:00,90.57342444
2014-02-11 01:40:00,90.68942169
2014-02-11 01:45:00,88.48356182
2014-02-11 01:50:00,89.00610697
2014-02-11 01:55:00,88.02565454
2014-02-11 02:00:00,87.38116289
2014-02-11 02:05:00,89.69452567
2014-02-11 02:10:00,88.44561437
2014-02-11 02:15:00,89.66080239
2014-02-11 02:20:00,88.42168267
2014-02-11 02:25:00,90.09627219
2014-02-11 02:30:00,90.63208988
2014-02-11 02:35:00,90.94004484
2014-02-11 02:40:00,89.88682433
2014-02-11 02:45:00,90.71313805
2014-02-11 02:50:00,91.73342294
2014-02-11 02:55:00,91.26084861
2014-02-11 03:00:00,91.46018357
2014-02-11 03:05:00,92.58111787
2014-02-11 03:10:00,93.15808244
2014-02-11 03:15:00,93.09551013
2014-02-11 03:20:00,93.74724894
2014-02-11 03:25:00,94.84323570000001
2014-02-11 03:30:00,94.06444774
2014-02-11 03:35:00,94.46036428
2014-02-11 03:40:00,95.34170232
2014-02-11 03:45:00,95.22410740000001
2014-02-11 03:50:00,93.46816107
2014-02-11 03:55:00,93.09611734
2014-02-11 04:00:00,93.74436714
2014-02-11 04:05:00,91.52412871
2014-02-11 04:10:00,92.25063332
2014-02-11 04:15:00,91.53591708
2014-02-11 04:20:00,89.44412270000002
2014-02-11 04:25:00,90.47078015
2014-02-11 04:30:00,89.94156154
2014-02-11 04:35:00,89.9994777
2014-02-11 04:40:00,87.70368238
2014-02-11 04:45:00,87.44249375
2014-02-11 04:50:00,86.48327472
2014-02-11 04:55:00,86.59927796
2014-02-11 05:00:00,87.88821174
2014-02-11 05:05:00,88.30328702
2014-02-11 05:10:00,88.62656036
2014-02-11 05:15:00,90.01046321
2014-02-11 05:20:00,90.1455172
2014-02-11 05:25:00,92.15681321
2014-02-11 05:30:00,94.40644206
2014-02-11 05:35:00,93.28081013
2014-02-11 05:40:00,94.6499816
2014-02-11 05:45:00,94.37220584
2014-02-11 05:50:00,95.73299975
2014-02-11 05:55:00,93.42568499
2014-02-11 06:00:00,93.61123403
2014-02-11 06:05:00,94.06339202
2014-02-11 06:10:00,94.07244805
2014-02-11 06:15:00,93.01110765
2014-02-11 06:20:00,93.72565051
2014-02-11 06:25:00,92.54999723
2014-02-11 06:30:00,94.49788264
2014-02-11 06:35:00,92.55751031
2014-02-11 06:40:00,93.84297717
2014-02-11 06:45:00,92.24590152
2014-02-11 06:50:00,92.84766366
2014-02-11 06:55:00,93.14095631
2014-02-11 07:00:00,91.74382093
2014-02-11 07:05:00,93.25794208
2014-02-11 07:10:00,93.1930579
2014-02-11 07:15:00,93.08935467
2014-02-11 07:20:00,92.06825246
2014-02-11 07:25:00,91.27049740000001
2014-02-11 07:30:00,90.98090942
2014-02-11 07:35:00,90.87501188
2014-02-11 07:40:00,91.08364189
2014-02-11 07:45:00,92.46563183
2014-02-11 07:50:00,91.77963429
2014-02-11 07:55:00,90.97850268
2014-02-11 08:00:00,91.87238569
2014-02-11 08:05:00,89.91635532
2014-02-11 08:10:00,89.82279163
2014-02-11 08:15:00,90.32243478
2014-02-11 08:20:00,90.88088174
2014-02-11 08:25:00,91.79139504
2014-02-11 08:30:00,93.50131039
2014-02-11 08:35:00,93.74840147
2014-02-11 08:40:00,92.57540433
2014-02-11 08:45:00,93.59521814
2014-02-11 08:50:00,92.94280907
2014-02-11 08:55:00,93.62024319
2014-02-11 09:00:00,92.0804168
2014-02-11 09:05:00,91.6655978
2014-02-11 09:10:00,91.92152724
2014-02-11 09:15:00,91.91071323
2014-02-11 09:20:00,92.89728246
2014-02-11 09:25:00,91.94129575
2014-02-11 09:30:00,92.38937659999999
2014-02-11 09:35:00,91.94971195
2014-02-11 09:40:00,91.83397449
2014-02-11 09:45:00,90.62189236
2014-02-11 09:50:00,89.88678638
2014-02-11 09:55:00,90.59522306
2014-02-11 10:00:00,89.41510727
2014-02-11 10:05:00,90.54149055
2014-02-11 10:10:00,90.00472543
2014-02-11 10:15:00,88.67724026
2014-02-11 10:20:00,90.09995364
2014-02-11 10:25:00,90.28642732
2014-02-11 10:30:00,89.96516187
2014-02-11 10:35:00,90.87496672
2014-02-11 10:40:00,91.03188049
2014-02-11 10:45:00,91.06691808
2014-02-11 10:50:00,90.95200755
2014-02-11 10:55:00,91.42331382
2014-02-11 11:00:00,91.40650934
2014-02-11 11:05:00,92.3265269
2014-02-11 11:10:00,92.48138871
2014-02-11 11:15:00,93.45512632
2014-02-11 11:20:00,93.01210851
2014-02-11 11:25:00,93.38183516
2014-02-11 11:30:00,93.22172338
2014-02-11 11:35:00,94.09453651
2014-02-11 11:40:00,94.15535241
2014-02-11 11:45:00,93.47632161
2014-02-11 11:50:00,91.86405488
2014-02-11 11:55:00,91.50245771
2014-02-11 12:00:00,91.21742384
2014-02-11 12:05:00,91.75375297
2014-02-11 12:10:00,91.26858711
2014-02-11 12:15:00,89.62221591
2014-02-11 12:20:00,90.93418468
2014-02-11 12:25:00,89.70888601
2014-02-11 12:30:00,89.61088308
2014-02-11 12:35:00,90.30287034
2014-02-11 12:40:00,88.66252402
2014-02-11 12:45:00,89.35771769
2014-02-11 12:50:00,90.19864303
2014-02-11 12:55:00,89.7908133
2014-02-11 13:00:00,89.19720272
2014-02-11 13:05:00,90.45362576
2014-02-11 13:10:00,90.23099669
2014-02-11 13:15:00,91.60989152
2014-02-11 13:20:00,91.75573759999999
2014-02-11 13:25:00,92.19413295
2014-02-11 13:30:00,90.72174754
2014-02-11 13:35:00,91.5057054
2014-02-11 13:40:00,91.29086753
2014-02-11 13:45:00,91.32626057
2014-02-11 13:50:00,92.27561028
2014-02-11 13:55:00,91.12502425
2014-02-11 14:00:00,92.78547301
2014-02-11 14:05:00,91.80962962
2014-02-11 14:10:00,91.11215563
2014-02-11 14:15:00,92.6012928
2014-02-11 14:20:00,92.43168893
2014-02-11 14:25:00,91.07585701
2014-02-11 14:30:00,91.67210621
2014-02-11 14:35:00,91.08187885
2014-02-11 14:40:00,91.74763261
2014-02-11 14:45:00,91.39299573
2014-02-11 14:50:00,92.2087921
2014-02-11 14:55:00,92.83848990000001
2014-02-11 15:00:00,93.13000461
2014-02-11 15:05:00,92.4796428
2014-02-11 15:10:00,92.50027975
2014-02-11 15:15:00,93.18626341
2014-02-11 15:20:00,92.86688544
2014-02-11 15:25:00,92.49359054
2014-02-11 15:30:00,92.74331993
2014-02-11 15:35:00,91.27221475
2014-02-11 15:40:00,93.22096640000001
2014-02-11 15:45:00,91.71165196
2014-02-11 15:50:00,92.79483835
2014-02-11 15:55:00,93.15346679999999
2014-02-11 16:00:00,91.27721784
2014-02-11 16:05:00,92.56112644
2014-02-11 16:10:00,92.02917976
2014-02-11 16:15:00,92.31227845
2014-02-11 16:20:00,91.80546568
2014-02-11 16:25:00,92.91986931
2014-02-11 16:30:00,91.66240302
2014-02-11 16:35:00,91.72348281
2014-02-11 16:40:00,92.53593544
2014-02-11 16:45:00,93.3210398
2014-02-11 16:50:00,91.11086356
2014-02-11 16:55:00,91.42595208
2014-02-11 17:00:00,93.30654524
2014-02-11 17:05:00,91.32586963
2014-02-11 17:10:00,91.11316548
2014-02-11 17:15:00,92.24878613
2014-02-11 17:20:00,91.66050574
2014-02-11 17:25:00,91.25194376
2014-02-11 17:30:00,91.71263397
2014-02-11 17:35:00,91.14969983
2014-02-11 17:40:00,92.39063441
2014-02-11 17:45:00,91.2106113
2014-02-11 17:50:00,90.92300765
2014-02-11 17:55:00,90.77276081
2014-02-11 18:00:00,91.14741611
2014-02-11 18:05:00,92.58714225
2014-02-11 18:10:00,92.34836774
2014-02-11 18:15:00,91.51692698
2014-02-11 18:20:00,90.33416552
2014-02-11 18:25:00,90.9623432
2014-02-11 18:30:00,89.9262533
2014-02-11 18:35:00,91.31887462
2014-02-11 18:40:00,91.93927224
2014-02-11 18:45:00,90.95894699
2014-02-11 18:50:00,92.29975938
2014-02-11 18:55:00,93.01574486
2014-02-11 19:00:00,91.92282979
2014-02-11 19:05:00,93.74709021
2014-02-11 19:10:00,92.37380645
2014-02-11 19:15:00,93.59733411
2014-02-11 19:20:00,93.24473422
2014-02-11 19:25:00,93.73814554
2014-02-11 19:30:00,95.07436527
2014-02-11 19:35:00,95.36717898
2014-02-11 19:40:00,96.07818598
2014-02-11 19:45:00,95.01850279
2014-02-11 19:50:00,94.13805396
2014-02-11 19:55:00,93.3629255
2014-02-11 20:00:00,93.15457599
2014-02-11 20:05:00,93.17049461
2014-02-11 20:10:00,93.49820931
2014-02-11 20:15:00,92.90746331
2014-02-11 20:20:00,93.60337949
2014-02-11 20:25:00,94.51107149
2014-02-11 20:30:00,94.16739183
2014-02-11 20:35:00,94.16931364
2014-02-11 20:40:00,93.83736739
2014-02-11 20:45:00,92.37822948
2014-02-11 20:50:00,92.45464381
2014-02-11 20:55:00,93.37015717
2014-02-11 21:00:00,93.00845059999999
2014-02-11 21:05:00,92.09045974
2014-02-11 21:10:00,92.72925012
2014-02-11 21:15:00,91.07650686
2014-02-11 21:20:00,90.57815363
2014-02-11 21:25:00,91.67190753
2014-02-11 21:30:00,92.13784504
2014-02-11 21:35:00,91.27164946
2014-02-11 21:40:00,91.28916552
2014-02-11 21:45:00,90.94855856
2014-02-11 21:50:00,92.40620996
2014-02-11 21:55:00,91.47621316
2014-02-11 22:00:00,93.1356782
2014-02-11 22:05:00,93.72493262
2014-02-11 22:10:00,93.97476317
2014-02-11 22:15:00,96.13332374
2014-02-11 22:20:00,95.65348216
2014-02-11 22:25:00,96.96877046
2014-02-11 22:30:00,96.24423382
2014-02-11 22:35:00,97.03623554
2014-02-11 22:40:00,96.95159029999999
2014-02-11 22:45:00,96.64090455
2014-02-11 22:50:00,96.66982713
2014-02-11 22:55:00,96.91251262
2014-02-11 23:00:00,97.50593443
2014-02-11 23:05:00,98.2631339
2014-02-11 23:10:00,96.35398392
2014-02-11 23:15:00,97.40675571
2014-02-11 23:20:00,98.06238312
2014-02-11 23:25:00,98.60740919
2014-02-11 23:30:00,96.6874185
2014-02-11 23:35:00,97.52009047
2014-02-11 23:40:00,97.43473591
2014-02-11 23:45:00,98.56287006
2014-02-11 23:50:00,97.55874588
2014-02-11 23:55:00,97.4403497
2014-02-12 00:00:00,98.87314529
2014-02-12 00:05:00,97.66734873
2014-02-12 00:10:00,99.07077322
2014-02-12 00:15:00,98.36892773
2014-02-12 00:20:00,99.40936097
2014-02-12 00:25:00,99.18229766
2014-02-12 00:30:00,98.27889167
2014-02-12 00:35:00,99.34740619
2014-02-12 00:40:00,99.30338731
2014-02-12 00:45:00,98.77895840000001
2014-02-12 00:50:00,97.84818246
2014-02-12 00:55:00,98.90308224
2014-02-12 01:00:00,98.85998009
2014-02-12 01:05:00,99.54972012
2014-02-12 01:10:00,98.29626493
2014-02-12 01:15:00,98.20066249
2014-02-12 01:20:00,99.01269694
2014-02-12 01:25:00,98.4278395
2014-02-12 01:30:00,100.1980143
2014-02-12 01:35:00,100.15067540000001
2014-02-12 01:40:00,98.62834853
2014-02-12 01:45:00,101.04838740000001
2014-02-12 01:50:00,99.93439346
2014-02-12 01:55:00,98.97012038
2014-02-12 02:00:00,100.5595563
2014-02-12 02:05:00,100.71649670000001
2014-02-12 02:10:00,99.85675279
2014-02-12 02:15:00,100.0454615
2014-02-12 02:20:00,100.69618050000001
2014-02-12 02:25:00,100.2324292
2014-02-12 02:30:00,100.1823936
2014-02-12 02:35:00,99.7235673
2014-02-12 02:40:00,99.59781983
2014-02-12 02:45:00,100.9325621
2014-02-12 02:50:00,99.57630082
2014-02-12 02:55:00,101.4597793
2014-02-12 03:00:00,101.0476236
2014-02-12 03:05:00,99.92690557
2014-02-12 03:10:00,99.87885684
2014-02-12 03:15:00,99.88840365
2014-02-12 03:20:00,101.03386400000001
2014-02-12 03:25:00,100.56167690000001
2014-02-12 03:30:00,99.44694892
2014-02-12 03:35:00,100.9017474
2014-02-12 03:40:00,101.1947062
2014-02-12 03:45:00,100.4885558
2014-02-12 03:50:00,100.9630183
2014-02-12 03:55:00,100.9458362
2014-02-12 04:00:00,101.2219634
2014-02-12 04:05:00,99.78600671
2014-02-12 04:10:00,99.89717471
2014-02-12 04:15:00,101.0124943
2014-02-12 04:20:00,100.04366850000001
2014-02-12 04:25:00,101.12867359999998
2014-02-12 04:30:00,101.0770096
2014-02-12 04:35:00,100.5033557
2014-02-12 04:40:00,99.36737704
2014-02-12 04:45:00,99.56136063
2014-02-12 04:50:00,100.150413
2014-02-12 04:55:00,99.64690616
2014-02-12 05:00:00,100.7466684
2014-02-12 05:05:00,99.48061829
2014-02-12 05:10:00,99.04034277
2014-02-12 05:15:00,99.48171928
2014-02-12 05:20:00,99.65748726
2014-02-12 05:25:00,99.05655083
2014-02-12 05:30:00,100.29197409999999
2014-02-12 05:35:00,101.1004911
2014-02-12 05:40:00,100.9673353
2014-02-12 05:45:00,100.0853165
2014-02-12 05:50:00,101.005701
2014-02-12 05:55:00,100.1355035
2014-02-12 06:00:00,100.6830751
2014-02-12 06:05:00,99.48252209
2014-02-12 06:10:00,99.87882743
2014-02-12 06:15:00,100.1041226
2014-02-12 06:20:00,99.33874651
2014-02-12 06:25:00,98.93023277
2014-02-12 06:30:00,99.46145505
2014-02-12 06:35:00,99.66590136
2014-02-12 06:40:00,98.51276634
2014-02-12 06:45:00,99.28938657
2014-02-12 06:50:00,99.7719676
2014-02-12 06:55:00,99.13043586
2014-02-12 07:00:00,99.81228851
2014-02-12 07:05:00,98.37896856
2014-02-12 07:10:00,98.75654881
2014-02-12 07:15:00,98.6742778
2014-02-12 07:20:00,99.38980188
2014-02-12 07:25:00,98.46107304
2014-02-12 07:30:00,100.23994509999999
2014-02-12 07:35:00,100.16549040000001
2014-02-12 07:40:00,100.0795228
2014-02-12 07:45:00,98.31892133
2014-02-12 07:50:00,99.11728123
2014-02-12 07:55:00,98.88998024
2014-02-12 08:00:00,98.53868039
2014-02-12 08:05:00,99.72630878
2014-02-12 08:10:00,99.32728738
2014-02-12 08:15:00,99.83849243
2014-02-12 08:20:00,99.27068784
2014-02-12 08:25:00,99.65934428
2014-02-12 08:30:00,100.3098045
2014-02-12 08:35:00,99.16526733
2014-02-12 08:40:00,99.47596995
2014-02-12 08:45:00,99.30819201
2014-02-12 08:50:00,98.01691805
2014-02-12 08:55:00,98.83649354
2014-02-12 09:00:00,99.26728751
2014-02-12 09:05:00,98.06459009999999
2014-02-12 09:10:00,99.06770379999999
2014-02-12 09:15:00,98.61599917
2014-02-12 09:20:00,98.38842051
2014-02-12 09:25:00,96.99059091
2014-02-12 09:30:00,97.57740979
2014-02-12 09:35:00,96.94036566
2014-02-12 09:40:00,96.99093185
2014-02-12 09:45:00,97.52816846
2014-02-12 09:50:00,96.37821289
2014-02-12 09:55:00,96.94822941
2014-02-12 10:00:00,97.15087745
2014-02-12 10:05:00,97.44083903
2014-02-12 10:10:00,96.49983616
2014-02-12 10:15:00,96.61327914
2014-02-12 10:20:00,97.79609553
2014-02-12 10:25:00,96.75940848
2014-02-12 10:30:00,96.35956868
2014-02-12 10:35:00,95.74133578
2014-02-12 10:40:00,95.59159824
2014-02-12 10:45:00,95.90284968
2014-02-12 10:50:00,95.84160772
2014-02-12 10:55:00,95.73811967
2014-02-12 11:00:00,94.72575552
2014-02-12 11:05:00,96.48803151
2014-02-12 11:10:00,94.97052243
2014-02-12 11:15:00,95.78174972
2014-02-12 11:20:00,95.80469324
2014-02-12 11:25:00,94.96097342
2014-02-12 11:30:00,95.8595537
2014-02-12 11:35:00,96.61658098
2014-02-12 11:40:00,95.72378589
2014-02-12 11:45:00,95.93368328
2014-02-12 11:50:00,96.2695777
2014-02-12 11:55:00,96.16472469
2014-02-12 12:00:00,96.38940045
2014-02-12 12:05:00,96.48498347
2014-02-12 12:10:00,97.63784857
2014-02-12 12:15:00,98.51242096
2014-02-12 12:20:00,96.96478526
2014-02-12 12:25:00,97.91969141
2014-02-12 12:30:00,99.23843088
2014-02-12 12:35:00,97.92140122
2014-02-12 12:40:00,99.79369467
2014-02-12 12:45:00,100.44641390000001
2014-02-12 12:50:00,100.6157568
2014-02-12 12:55:00,100.3513482
2014-02-12 13:00:00,100.5873331
2014-02-12 13:05:00,101.266456
2014-02-12 13:10:00,101.0668459
2014-02-12 13:15:00,101.8717519
2014-02-12 13:20:00,100.7186376
2014-02-12 13:25:00,101.9571287
2014-02-12 13:30:00,100.5196538
2014-02-12 13:35:00,101.33225209999999
2014-02-12 13:40:00,101.06895829999999
2014-02-12 13:45:00,100.7803729
2014-02-12 13:50:00,102.90230940000001
2014-02-12 13:55:00,100.88323299999999
2014-02-12 14:00:00,102.6715843
2014-02-12 14:05:00,102.2393425
2014-02-12 14:10:00,101.6812378
2014-02-12 14:15:00,101.3710763
2014-02-12 14:20:00,100.6074902
2014-02-12 14:25:00,101.6816754
2014-02-12 14:30:00,102.4620806
2014-02-12 14:35:00,101.418846
2014-02-12 14:40:00,100.29110440000001
2014-02-12 14:45:00,100.9736182
2014-02-12 14:50:00,101.5414915
2014-02-12 14:55:00,100.54267790000002
2014-02-12 15:00:00,101.7939424
2014-02-12 15:05:00,100.00676340000001
2014-02-12 15:10:00,100.0123948
2014-02-12 15:15:00,100.6551758
2014-02-12 15:20:00,101.6429119
2014-02-12 15:25:00,99.59735565
2014-02-12 15:30:00,101.8071064
2014-02-12 15:35:00,100.6728304
2014-02-12 15:40:00,101.64397690000001
2014-02-12 15:45:00,101.3590812
2014-02-12 15:50:00,101.181944
2014-02-12 15:55:00,99.66496077
2014-02-12 16:00:00,101.25357120000001
2014-02-12 16:05:00,99.95604062
2014-02-12 16:10:00,100.87156970000001
2014-02-12 16:15:00,101.3017042
2014-02-12 16:20:00,99.21945467
2014-02-12 16:25:00,100.8406561
2014-02-12 16:30:00,100.7684548
2014-02-12 16:35:00,100.1938025
2014-02-12 16:40:00,100.33116609999999
2014-02-12 16:45:00,99.58714054
2014-02-12 16:50:00,99.85007786
2014-02-12 16:55:00,99.05754849
2014-02-12 17:00:00,100.1723853
2014-02-12 17:05:00,99.85825097
2014-02-12 17:10:00,99.97226483
2014-02-12 17:15:00,99.49188022
2014-02-12 17:20:00,98.18354979
2014-02-12 17:25:00,98.34224517
2014-02-12 17:30:00,98.36967265
2014-02-12 17:35:00,99.64549895
2014-02-12 17:40:00,98.75277597
2014-02-12 17:45:00,98.8365249
2014-02-12 17:50:00,98.54332871
2014-02-12 17:55:00,98.10185077
2014-02-12 18:00:00,98.10603154
2014-02-12 18:05:00,98.43199003
2014-02-12 18:10:00,98.96672668
2014-02-12 18:15:00,98.84168544
2014-02-12 18:20:00,99.02635067
2014-02-12 18:25:00,98.5377545
2014-02-12 18:30:00,98.44798859
2014-02-12 18:35:00,98.83472881
2014-02-12 18:40:00,97.91430708
2014-02-12 18:45:00,99.20344544
2014-02-12 18:50:00,98.29251392
2014-02-12 18:55:00,98.21890933
2014-02-12 19:00:00,99.24897417
2014-02-12 19:05:00,97.67624696
2014-02-12 19:10:00,98.44380074
2014-02-12 19:15:00,97.74145717
2014-02-12 19:20:00,97.12429518
2014-02-12 19:25:00,97.61020634
2014-02-12 19:30:00,97.79575594
2014-02-12 19:35:00,97.51010137
2014-02-12 19:40:00,97.20935569
2014-02-12 19:45:00,96.2384015
2014-02-12 19:50:00,96.45467477
2014-02-12 19:55:00,95.1671582
2014-02-12 20:00:00,95.25379793
2014-02-12 20:05:00,94.52337159
2014-02-12 20:10:00,93.91043568
2014-02-12 20:15:00,93.2062052
2014-02-12 20:20:00,93.72391499
2014-02-12 20:25:00,94.92382021
2014-02-12 20:30:00,94.62177571
2014-02-12 20:35:00,93.85812316
2014-02-12 20:40:00,94.39770654
2014-02-12 20:45:00,95.55003493
2014-02-12 20:50:00,96.75586717
2014-02-12 20:55:00,96.39356513
2014-02-12 21:00:00,97.30753143
2014-02-12 21:05:00,97.39419034
2014-02-12 21:10:00,98.16266304
2014-02-12 21:15:00,97.99945481
2014-02-12 21:20:00,97.89740502
2014-02-12 21:25:00,98.15934276
2014-02-12 21:30:00,97.65258612
2014-02-12 21:35:00,97.90029573
2014-02-12 21:40:00,98.50992759
2014-02-12 21:45:00,98.74386673
2014-02-12 21:50:00,99.17668918
2014-02-12 21:55:00,99.08563774
2014-02-12 22:00:00,97.54233571
2014-02-12 22:05:00,98.89913102
2014-02-12 22:10:00,98.42252618
2014-02-12 22:15:00,98.16485846
2014-02-12 22:20:00,97.87667805
2014-02-12 22:25:00,96.91107018
2014-02-12 22:30:00,98.92739635
2014-02-12 22:35:00,97.62033065
2014-02-12 22:40:00,97.26762176
2014-02-12 22:45:00,98.0378343
2014-02-12 22:50:00,96.46139073
2014-02-12 22:55:00,97.01859082
2014-02-12 23:00:00,97.5953066
2014-02-12 23:05:00,96.61916948
2014-02-12 23:10:00,95.60568569
2014-02-12 23:15:00,96.19956403
2014-02-12 23:20:00,97.10381529
2014-02-12 23:25:00,94.97002714
2014-02-12 23:30:00,95.67933481
2014-02-12 23:35:00,96.20475851
2014-02-12 23:40:00,93.7465658
2014-02-12 23:45:00,94.27175221
2014-02-12 23:50:00,95.13655405
2014-02-12 23:55:00,93.37610426
2014-02-13 00:00:00,93.10435966
2014-02-13 00:05:00,92.69565417
2014-02-13 00:10:00,93.87396707
2014-02-13 00:15:00,93.2786132
2014-02-13 00:20:00,91.82743014
2014-02-13 00:25:00,91.29929276
2014-02-13 00:30:00,90.96735667
2014-02-13 00:35:00,90.77976722
2014-02-13 00:40:00,89.90590983
2014-02-13 00:45:00,90.62265357
2014-02-13 00:50:00,91.31398837
2014-02-13 00:55:00,90.54167295
2014-02-13 01:00:00,88.82651161
2014-02-13 01:05:00,89.32706668
2014-02-13 01:10:00,88.45114798
2014-02-13 01:15:00,88.8879693
2014-02-13 01:20:00,87.90683165
2014-02-13 01:25:00,86.89827265
2014-02-13 01:30:00,88.67916273
2014-02-13 01:35:00,88.30260874
2014-02-13 01:40:00,87.79791351
2014-02-13 01:45:00,86.82433092
2014-02-13 01:50:00,86.26399824
2014-02-13 01:55:00,88.20605704
2014-02-13 02:00:00,86.70288594
2014-02-13 02:05:00,87.60841427
2014-02-13 02:10:00,89.19361832
2014-02-13 02:15:00,89.37141971
2014-02-13 02:20:00,88.28326640000002
2014-02-13 02:25:00,88.31411369
2014-02-13 02:30:00,89.8194934
2014-02-13 02:35:00,88.90346274
2014-02-13 02:40:00,88.75542029
2014-02-13 02:45:00,90.58246899999999
2014-02-13 02:50:00,89.79708961
2014-02-13 02:55:00,90.77146951
2014-02-13 03:00:00,90.78793165
2014-02-13 03:05:00,90.68703825
2014-02-13 03:10:00,91.53994879
2014-02-13 03:15:00,92.9197937
2014-02-13 03:20:00,91.31620745
2014-02-13 03:25:00,93.84936796
2014-02-13 03:30:00,94.05947737
2014-02-13 03:35:00,93.87700812
2014-02-13 03:40:00,94.53281419
2014-02-13 03:45:00,92.65928431
2014-02-13 03:50:00,95.08710152
2014-02-13 03:55:00,93.38440858
2014-02-13 04:00:00,93.41225415
2014-02-13 04:05:00,95.16774812
2014-02-13 04:10:00,94.52439325
2014-02-13 04:15:00,95.28798275
2014-02-13 04:20:00,94.99792384
2014-02-13 04:25:00,93.89760629
2014-02-13 04:30:00,95.54669240000001
2014-02-13 04:35:00,95.73554522
2014-02-13 04:40:00,95.15979897
2014-02-13 04:45:00,96.01878535
2014-02-13 04:50:00,94.59082773
2014-02-13 04:55:00,95.69219282
2014-02-13 05:00:00,94.99238905
2014-02-13 05:05:00,93.93866817
2014-02-13 05:10:00,94.1892679
2014-02-13 05:15:00,94.17676712
2014-02-13 05:20:00,94.6639618
2014-02-13 05:25:00,94.82342489
2014-02-13 05:30:00,94.87855744
2014-02-13 05:35:00,93.92049098
2014-02-13 05:40:00,95.28129639
2014-02-13 05:45:00,93.83161777
2014-02-13 05:50:00,95.43415288
2014-02-13 05:55:00,95.37480072
2014-02-13 06:00:00,94.83773227
2014-02-13 06:05:00,94.52837508
2014-02-13 06:10:00,95.52565103
2014-02-13 06:15:00,95.03382755
2014-02-13 06:20:00,95.0213657
2014-02-13 06:25:00,93.57257892
2014-02-13 06:30:00,95.07869912
2014-02-13 06:35:00,93.97312095
2014-02-13 06:40:00,95.52742492
2014-02-13 06:45:00,93.20768561
2014-02-13 06:50:00,93.45439602
2014-02-13 06:55:00,93.21081612
2014-02-13 07:00:00,94.78697977
2014-02-13 07:05:00,94.21030284
2014-02-13 07:10:00,93.96814726
2014-02-13 07:15:00,94.81680793
2014-02-13 07:20:00,94.91198368
2014-02-13 07:25:00,95.20400366
2014-02-13 07:30:00,94.11869712
2014-02-13 07:35:00,92.77648477
2014-02-13 07:40:00,92.9076178
2014-02-13 07:45:00,93.88247196
2014-02-13 07:50:00,93.77638909999999
2014-02-13 07:55:00,93.24195687
2014-02-13 08:00:00,94.52866862
2014-02-13 08:05:00,93.3523392
2014-02-13 08:10:00,93.23402088
2014-02-13 08:15:00,93.06773027
2014-02-13 08:20:00,94.01566975
2014-02-13 08:25:00,93.81268459
2014-02-13 08:30:00,94.68856435
2014-02-13 08:35:00,94.74088949
2014-02-13 08:40:00,94.73324559999999
2014-02-13 08:45:00,92.78406416
2014-02-13 08:50:00,93.59168575
2014-02-13 08:55:00,94.49799156
2014-02-13 09:00:00,93.46745799
2014-02-13 09:05:00,92.98042681
2014-02-13 09:10:00,92.54244524
2014-02-13 09:15:00,93.33585654
2014-02-13 09:20:00,92.67126565
2014-02-13 09:25:00,93.47409739
2014-02-13 09:30:00,93.74689626
2014-02-13 09:35:00,91.37412739
2014-02-13 09:40:00,91.21149683
2014-02-13 09:45:00,90.91894178
2014-02-13 09:50:00,91.26539935
2014-02-13 09:55:00,91.19237585
2014-02-13 10:00:00,91.27708079
2014-02-13 10:05:00,90.43831713
2014-02-13 10:10:00,90.08104425
2014-02-13 10:15:00,92.00308755
2014-02-13 10:20:00,91.70717002
2014-02-13 10:25:00,92.08954027
2014-02-13 10:30:00,92.23295064
2014-02-13 10:35:00,93.18527188
2014-02-13 10:40:00,94.18949831
2014-02-13 10:45:00,93.94871144
2014-02-13 10:50:00,94.90300168
2014-02-13 10:55:00,96.47011461
2014-02-13 11:00:00,96.67448877
2014-02-13 11:05:00,96.50027585
2014-02-13 11:10:00,98.69110491
2014-02-13 11:15:00,98.45813840000001
2014-02-13 11:20:00,97.89256529999999
2014-02-13 11:25:00,97.61879262
2014-02-13 11:30:00,98.09080577
2014-02-13 11:35:00,97.73273054
2014-02-13 11:40:00,97.46368858
2014-02-13 11:45:00,98.37221626
2014-02-13 11:50:00,98.67974374
2014-02-13 11:55:00,97.1603697
2014-02-13 12:00:00,98.59009071
2014-02-13 12:05:00,98.34910217
2014-02-13 12:10:00,97.8740172
2014-02-13 12:15:00,99.32813993
2014-02-13 12:20:00,97.34917270000001
2014-02-13 12:25:00,99.54540021
2014-02-13 12:30:00,97.78465339
2014-02-13 12:35:00,97.50889529
2014-02-13 12:40:00,97.4527162
2014-02-13 12:45:00,99.18337139
2014-02-13 12:50:00,99.12504082
2014-02-13 12:55:00,99.23167991
2014-02-13 13:00:00,98.89043479
2014-02-13 13:05:00,98.24370203
2014-02-13 13:10:00,97.64878879999999
2014-02-13 13:15:00,99.63014496
2014-02-13 13:20:00,98.00909618
2014-02-13 13:25:00,98.92782006
2014-02-13 13:30:00,98.22711046
2014-02-13 13:35:00,99.97204383
2014-02-13 13:40:00,99.94252856
2014-02-13 13:45:00,97.9179854
2014-02-13 13:50:00,99.74305085
2014-02-13 13:55:00,100.15000859999999
2014-02-13 14:00:00,100.24145159999999
2014-02-13 14:05:00,100.2112852
2014-02-13 14:10:00,98.84561901
2014-02-13 14:15:00,99.12513032
2014-02-13 14:20:00,100.03378790000001
2014-02-13 14:25:00,99.32225871
2014-02-13 14:30:00,100.24669509999998
2014-02-13 14:35:00,99.90920784
2014-02-13 14:40:00,99.71595899
2014-02-13 14:45:00,99.79766855
2014-02-13 14:50:00,99.57641672
2014-02-13 14:55:00,100.8171321
2014-02-13 15:00:00,98.53702079
2014-02-13 15:05:00,100.2992323
2014-02-13 15:10:00,99.13844272
2014-02-13 15:15:00,100.1932908
2014-02-13 15:20:00,98.92464072
2014-02-13 15:25:00,99.74276417
2014-02-13 15:30:00,99.29877464
2014-02-13 15:35:00,100.183714
2014-02-13 15:40:00,100.6981642
2014-02-13 15:45:00,99.16447388
2014-02-13 15:50:00,100.1740885
2014-02-13 15:55:00,99.1703205
2014-02-13 16:00:00,100.923889
2014-02-13 16:05:00,100.1185433
2014-02-13 16:10:00,100.52330450000001
2014-02-13 16:15:00,99.63582596
2014-02-13 16:20:00,99.54767066
2014-02-13 16:25:00,99.72560329999999
2014-02-13 16:30:00,99.63410237
2014-02-13 16:35:00,100.42479940000001
2014-02-13 16:40:00,100.4510805
2014-02-13 16:45:00,101.3427602
2014-02-13 16:50:00,99.9788363
2014-02-13 16:55:00,99.21478809
2014-02-13 17:00:00,98.82998973
2014-02-13 17:05:00,100.2415192
2014-02-13 17:10:00,99.74859641
2014-02-13 17:15:00,97.82934858
2014-02-13 17:20:00,99.01877336
2014-02-13 17:25:00,98.58509227
2014-02-13 17:30:00,97.17841999999999
2014-02-13 17:35:00,98.40417
2014-02-13 17:40:00,97.12435932
2014-02-13 17:45:00,96.87287742
2014-02-13 17:50:00,96.7348319
2014-02-13 17:55:00,97.3360058
2014-02-13 18:00:00,96.36719855
2014-02-13 18:05:00,94.4530689
2014-02-13 18:10:00,94.68288257
2014-02-13 18:15:00,96.04621816
2014-02-13 18:20:00,95.22124272
2014-02-13 18:25:00,94.82644917
2014-02-13 18:30:00,95.07738940000002
2014-02-13 18:35:00,93.02321435
2014-02-13 18:40:00,93.08527866
2014-02-13 18:45:00,93.41061302
2014-02-13 18:50:00,93.11928346
2014-02-13 18:55:00,91.80167121
2014-02-13 19:00:00,91.00364928
2014-02-13 19:05:00,89.91608591
2014-02-13 19:10:00,86.49423358
2014-02-13 19:15:00,85.90717662
2014-02-13 19:20:00,84.56932409999997
2014-02-13 19:25:00,81.53946494
2014-02-13 19:30:00,79.86047368
2014-02-13 19:35:00,76.59064111
2014-02-13 19:40:00,75.98288572
2014-02-13 19:45:00,77.16500834
2014-02-13 19:50:00,79.33194830000002
2014-02-13 19:55:00,84.17805308
2014-02-13 20:00:00,85.91550951
2014-02-13 20:05:00,88.70848412
2014-02-13 20:10:00,88.43167208
2014-02-13 20:15:00,88.24073482
2014-02-13 20:20:00,90.3369088
2014-02-13 20:25:00,89.81851157
2014-02-13 20:30:00,90.19551815
2014-02-13 20:35:00,92.48354257
2014-02-13 20:40:00,92.87089913
2014-02-13 20:45:00,93.61648819999999
2014-02-13 20:50:00,92.35507907
2014-02-13 20:55:00,93.96788790000001
2014-02-13 21:00:00,92.35967757
2014-02-13 21:05:00,92.53336063
2014-02-13 21:10:00,92.54991013
2014-02-13 21:15:00,92.31444831
2014-02-13 21:20:00,92.77201495
2014-02-13 21:25:00,93.18246453
2014-02-13 21:30:00,90.97558966
2014-02-13 21:35:00,91.76105217
2014-02-13 21:40:00,91.95674207
2014-02-13 21:45:00,92.4344859
2014-02-13 21:50:00,91.54448317
2014-02-13 21:55:00,90.16285464
2014-02-13 22:00:00,90.18182032
2014-02-13 22:05:00,91.8602431
2014-02-13 22:10:00,89.99595144
2014-02-13 22:15:00,90.31370183
2014-02-13 22:20:00,90.39442538
2014-02-13 22:25:00,88.86635662
2014-02-13 22:30:00,87.70757065
2014-02-13 22:35:00,88.12074628
2014-02-13 22:40:00,87.50607956
2014-02-13 22:45:00,84.65184573
2014-02-13 22:50:00,83.76029982
2014-02-13 22:55:00,81.71258771
2014-02-13 23:00:00,80.60090239
2014-02-13 23:05:00,78.30848915
2014-02-13 23:10:00,77.82404881
2014-02-13 23:15:00,73.79891394
2014-02-13 23:20:00,74.83498879
2014-02-13 23:25:00,75.93165384
2014-02-13 23:30:00,78.56977593
2014-02-13 23:35:00,80.87615140000003
2014-02-13 23:40:00,82.02614426
2014-02-13 23:45:00,83.4573914
2014-02-13 23:50:00,87.23360038
2014-02-13 23:55:00,87.97386433
2014-02-14 00:00:00,89.21185116
2014-02-14 00:05:00,90.09890426
2014-02-14 00:10:00,90.76125727
2014-02-14 00:15:00,92.31099896
2014-02-14 00:20:00,93.07880975
2014-02-14 00:25:00,92.25720787
2014-02-14 00:30:00,94.39977968
2014-02-14 00:35:00,95.62816452
2014-02-14 00:40:00,96.20178879
2014-02-14 00:45:00,95.08898025
2014-02-14 00:50:00,97.90748581
2014-02-14 00:55:00,96.32321007
2014-02-14 01:00:00,98.03944429
2014-02-14 01:05:00,97.62699152
2014-02-14 01:10:00,97.74538997
2014-02-14 01:15:00,98.07656028
2014-02-14 01:20:00,95.90272299
2014-02-14 01:25:00,95.98046585
2014-02-14 01:30:00,97.32715944
2014-02-14 01:35:00,96.22429886
2014-02-14 01:40:00,96.10280136
2014-02-14 01:45:00,96.11275304
2014-02-14 01:50:00,96.73368352
2014-02-14 01:55:00,95.26577995
2014-02-14 02:00:00,94.25894655
2014-02-14 02:05:00,94.08493016
2014-02-14 02:10:00,95.26587958
2014-02-14 02:15:00,93.93188582
2014-02-14 02:20:00,95.61522617
2014-02-14 02:25:00,94.93717222
2014-02-14 02:30:00,94.71708309
2014-02-14 02:35:00,92.97503255
2014-02-14 02:40:00,93.64610144
2014-02-14 02:45:00,93.35677482
2014-02-14 02:50:00,94.64496765
2014-02-14 02:55:00,94.48444749
2014-02-14 03:00:00,94.40783061
2014-02-14 03:05:00,92.86200606
2014-02-14 03:10:00,94.27068054
2014-02-14 03:15:00,94.18152511
2014-02-14 03:20:00,94.11052382
2014-02-14 03:25:00,93.94075896
2014-02-14 03:30:00,94.02247854
2014-02-14 03:35:00,94.79995374
2014-02-14 03:40:00,94.78800428
2014-02-14 03:45:00,95.84950013
2014-02-14 03:50:00,95.94292159
2014-02-14 03:55:00,94.0424708
2014-02-14 04:00:00,94.63756358
2014-02-14 04:05:00,94.72213369
2014-02-14 04:10:00,96.23073577
2014-02-14 04:15:00,95.97161659
2014-02-14 04:20:00,94.96846619
2014-02-14 04:25:00,96.25229857
2014-02-14 04:30:00,96.29064589
2014-02-14 04:35:00,95.87894045
2014-02-14 04:40:00,97.28050903
2014-02-14 04:45:00,96.04710774
2014-02-14 04:50:00,97.59461711
2014-02-14 04:55:00,97.54497795
2014-02-14 05:00:00,95.62606628
2014-02-14 05:05:00,97.65543496
2014-02-14 05:10:00,96.50252924
2014-02-14 05:15:00,96.91727284
2014-02-14 05:20:00,96.27943449
2014-02-14 05:25:00,98.05216623
2014-02-14 05:30:00,96.32968784
2014-02-14 05:35:00,97.76303125
2014-02-14 05:40:00,98.41315807
2014-02-14 05:45:00,98.23061347
2014-02-14 05:50:00,98.18520294
2014-02-14 05:55:00,99.07148112
2014-02-14 06:00:00,97.82973727
2014-02-14 06:05:00,98.59799103
2014-02-14 06:10:00,97.97350617
2014-02-14 06:15:00,98.76843342
2014-02-14 06:20:00,97.34505387
2014-02-14 06:25:00,98.30695293
2014-02-14 06:30:00,98.30828911
2014-02-14 06:35:00,98.42907159999999
2014-02-14 06:40:00,97.99566432
2014-02-14 06:45:00,97.72591281
2014-02-14 06:50:00,99.55397928
2014-02-14 06:55:00,97.96993499
2014-02-14 07:00:00,98.03386041
2014-02-14 07:05:00,98.86447699
2014-02-14 07:10:00,97.89177962
2014-02-14 07:15:00,99.76960373
2014-02-14 07:20:00,98.78332901
2014-02-14 07:25:00,100.2177086
2014-02-14 07:30:00,98.94031726
2014-02-14 07:35:00,100.4408103
2014-02-14 07:40:00,98.64403221
2014-02-14 07:45:00,100.15334179999999
2014-02-14 07:50:00,98.45054492
2014-02-14 07:55:00,100.5462411
2014-02-14 08:00:00,100.6767373
2014-02-14 08:05:00,99.81877855
2014-02-14 08:10:00,99.20883001
2014-02-14 08:15:00,98.84117804
2014-02-14 08:20:00,100.90641059999999
2014-02-14 08:25:00,99.91100547
2014-02-14 08:30:00,100.04664890000001
2014-02-14 08:35:00,101.25246440000001
2014-02-14 08:40:00,99.05703376
2014-02-14 08:45:00,100.910289
2014-02-14 08:50:00,100.62866059999999
2014-02-14 08:55:00,100.09386070000001
2014-02-14 09:00:00,101.307629
2014-02-14 09:05:00,99.88148472
2014-02-14 09:10:00,100.0702182
2014-02-14 09:15:00,100.0115646
2014-02-14 09:20:00,100.6282236
2014-02-14 09:25:00,99.70006016
2014-02-14 09:30:00,100.90084240000002
2014-02-14 09:35:00,99.53133148
2014-02-14 09:40:00,99.69630222
2014-02-14 09:45:00,101.0003423
2014-02-14 09:50:00,100.0093238
2014-02-14 09:55:00,101.11890720000001
2014-02-14 10:00:00,100.2797192
2014-02-14 10:05:00,100.5040346
2014-02-14 10:10:00,100.55016140000001
2014-02-14 10:15:00,101.4507384
2014-02-14 10:20:00,100.500539
2014-02-14 10:25:00,101.28613840000001
2014-02-14 10:30:00,100.0534394
2014-02-14 10:35:00,99.57897834
2014-02-14 10:40:00,99.85676294
2014-02-14 10:45:00,99.79986128
2014-02-14 10:50:00,100.51549990000001
2014-02-14 10:55:00,101.2783023
2014-02-14 11:00:00,100.38119909999999
2014-02-14 11:05:00,101.1208825
2014-02-14 11:10:00,100.62910409999999
2014-02-14 11:15:00,100.0064868
2014-02-14 11:20:00,100.552987
2014-02-14 11:25:00,99.40205146
2014-02-14 11:30:00,100.2810578
2014-02-14 11:35:00,100.9141204
2014-02-14 11:40:00,100.6194004
2014-02-14 11:45:00,99.59515907
2014-02-14 11:50:00,100.6037358
2014-02-14 11:55:00,100.08806
2014-02-14 12:00:00,100.1264861
2014-02-14 12:05:00,100.44494190000002
2014-02-14 12:10:00,99.50083696
2014-02-14 12:15:00,101.0916115
2014-02-14 12:20:00,100.3692944
2014-02-14 12:25:00,100.1076984
2014-02-14 12:30:00,100.4256355
2014-02-14 12:35:00,100.6247718
2014-02-14 12:40:00,101.14659449999999
2014-02-14 12:45:00,100.5009359
2014-02-14 12:50:00,100.0515638
2014-02-14 12:55:00,99.18494249
2014-02-14 13:00:00,100.6562645
2014-02-14 13:05:00,99.80656154
2014-02-14 13:10:00,100.6637871
2014-02-14 13:15:00,100.4470183
2014-02-14 13:20:00,99.23385076
2014-02-14 13:25:00,99.47741681
2014-02-14 13:30:00,99.49313748
2014-02-14 13:35:00,100.05204609999998
2014-02-14 13:40:00,100.9777907
2014-02-14 13:45:00,100.1030416
2014-02-14 13:50:00,99.09913232
2014-02-14 13:55:00,99.18002363
2014-02-14 14:00:00,100.001847
2014-02-14 14:05:00,99.00434838
2014-02-14 14:10:00,99.81125766
2014-02-14 14:15:00,99.3892808
2014-02-14 14:20:00,99.4731694
2014-02-14 14:25:00,99.30709162
2014-02-14 14:30:00,99.76389799
2014-02-14 14:35:00,100.7477167
2014-02-14 14:40:00,100.5460724
2014-02-14 14:45:00,98.45398512
2014-02-14 14:50:00,99.98942739
2014-02-14 14:55:00,99.40540314
2014-02-14 15:00:00,99.61664627
2014-02-14 15:05:00,98.75489543
2014-02-14 15:10:00,99.09827112
2014-02-14 15:15:00,99.24028176
2014-02-14 15:20:00,100.1861207
2014-02-14 15:25:00,100.06649159999999
2014-02-14 15:30:00,99.29732249999999
2014-02-14 15:35:00,99.23622541
2014-02-14 15:40:00,100.1737757
2014-02-14 15:45:00,98.46706904
2014-02-14 15:50:00,98.78302695
2014-02-14 15:55:00,99.07593057
2014-02-14 16:00:00,98.29026722
2014-02-14 16:05:00,98.66331463
2014-02-14 16:10:00,98.85833607
2014-02-14 16:15:00,98.26301737
2014-02-14 16:20:00,99.78437036
2014-02-14 16:25:00,99.76888695
2014-02-14 16:30:00,98.17346679
2014-02-14 16:35:00,98.23445876
2014-02-14 16:40:00,98.98149918
2014-02-14 16:45:00,98.30547013
2014-02-14 16:50:00,99.3600686
2014-02-14 16:55:00,99.28601403
2014-02-14 17:00:00,98.99723613
2014-02-14 17:05:00,98.85514839
2014-02-14 17:10:00,99.83527994
2014-02-14 17:15:00,99.66340965
2014-02-14 17:20:00,99.16315103
2014-02-14 17:25:00,99.20988619
2014-02-14 17:30:00,98.79192976
2014-02-14 17:35:00,100.1367003
2014-02-14 17:40:00,99.42230657
2014-02-14 17:45:00,98.86993406
2014-02-14 17:50:00,98.11166828
2014-02-14 17:55:00,98.2049149
2014-02-14 18:00:00,99.51367354
2014-02-14 18:05:00,99.14358945
2014-02-14 18:10:00,98.5185623
2014-02-14 18:15:00,100.2001968
2014-02-14 18:20:00,99.80906807
2014-02-14 18:25:00,99.01635794
2014-02-14 18:30:00,99.18752145
2014-02-14 18:35:00,98.13959549
2014-02-14 18:40:00,99.26713824
2014-02-14 18:45:00,98.68897549
2014-02-14 18:50:00,98.85894499
2014-02-14 18:55:00,98.29352112
2014-02-14 19:00:00,99.48101312
2014-02-14 19:05:00,100.0320811
2014-02-14 19:10:00,99.15833377
2014-02-14 19:15:00,100.2825065
2014-02-14 19:20:00,100.078113
2014-02-14 19:25:00,99.32709782
2014-02-14 19:30:00,99.10486427
2014-02-14 19:35:00,100.2281876
2014-02-14 19:40:00,98.57939865
2014-02-14 19:45:00,99.17750655
2014-02-14 19:50:00,98.97362653
2014-02-14 19:55:00,98.77659761
2014-02-14 20:00:00,98.08917332
2014-02-14 20:05:00,100.17611579999999
2014-02-14 20:10:00,98.33412073
2014-02-14 20:15:00,98.09691314
2014-02-14 20:20:00,100.39044840000001
2014-02-14 20:25:00,98.88248193
2014-02-14 20:30:00,99.02561838
2014-02-14 20:35:00,98.90397592
2014-02-14 20:40:00,99.11544905
2014-02-14 20:45:00,99.40756381
2014-02-14 20:50:00,98.06204232
2014-02-14 20:55:00,99.16858073
2014-02-14 21:00:00,98.21485911
2014-02-14 21:05:00,98.54925366
2014-02-14 21:10:00,99.28426873
2014-02-14 21:15:00,99.45725211
2014-02-14 21:20:00,98.84799719
2014-02-14 21:25:00,98.90506191
2014-02-14 21:30:00,98.39816517
2014-02-14 21:35:00,98.85016106
2014-02-14 21:40:00,100.31896259999999
2014-02-14 21:45:00,99.59912083
2014-02-14 21:50:00,100.0355767
2014-02-14 21:55:00,99.3553504
2014-02-14 22:00:00,100.36503559999998
2014-02-14 22:05:00,100.3724776
2014-02-14 22:10:00,98.4985339
2014-02-14 22:15:00,98.77069412
2014-02-14 22:20:00,98.77081781
2014-02-14 22:25:00,99.78388433
2014-02-14 22:30:00,98.31755812
2014-02-14 22:35:00,99.32690463
2014-02-14 22:40:00,98.5025416
2014-02-14 22:45:00,98.52897783
2014-02-14 22:50:00,99.67312573
2014-02-14 22:55:00,99.09139626
2014-02-14 23:00:00,99.88388056
2014-02-14 23:05:00,98.06595943
2014-02-14 23:10:00,98.37151882
2014-02-14 23:15:00,99.02641209999999
2014-02-14 23:20:00,99.81850747
2014-02-14 23:25:00,99.580639
2014-02-14 23:30:00,99.21345366
2014-02-14 23:35:00,100.0111111
2014-02-14 23:40:00,99.00464094
2014-02-14 23:45:00,100.24481479999999
2014-02-14 23:50:00,100.240824
2014-02-14 23:55:00,100.2711526
2014-02-15 00:00:00,99.48379611
2014-02-15 00:05:00,100.1780704
2014-02-15 00:10:00,99.94897753
2014-02-15 00:15:00,99.19587211
2014-02-15 00:20:00,100.3345083
2014-02-15 00:25:00,100.06727099999999
2014-02-15 00:30:00,98.42420393
2014-02-15 00:35:00,98.01829842
2014-02-15 00:40:00,98.6225613
2014-02-15 00:45:00,99.54283558
2014-02-15 00:50:00,100.15237900000001
2014-02-15 00:55:00,99.33034233
2014-02-15 01:00:00,98.36219815
2014-02-15 01:05:00,100.03702609999999
2014-02-15 01:10:00,98.51697127
2014-02-15 01:15:00,98.80085788
2014-02-15 01:20:00,99.70758192
2014-02-15 01:25:00,99.06477979
2014-02-15 01:30:00,99.12956325
2014-02-15 01:35:00,98.63448784
2014-02-15 01:40:00,97.70592914
2014-02-15 01:45:00,98.63059264
2014-02-15 01:50:00,99.70090328
2014-02-15 01:55:00,99.19518297
2014-02-15 02:00:00,99.19361084
2014-02-15 02:05:00,98.10850199
2014-02-15 02:10:00,97.19535498
2014-02-15 02:15:00,98.05978809
2014-02-15 02:20:00,99.25707238
2014-02-15 02:25:00,97.0973918
2014-02-15 02:30:00,98.87898901
2014-02-15 02:35:00,96.77954917
2014-02-15 02:40:00,98.50696501
2014-02-15 02:45:00,96.96038121
2014-02-15 02:50:00,96.53449167
2014-02-15 02:55:00,97.07534407
2014-02-15 03:00:00,96.87005124
2014-02-15 03:05:00,96.23950198
2014-02-15 03:10:00,98.02481441
2014-02-15 03:15:00,97.98161939
2014-02-15 03:20:00,98.11718959
2014-02-15 03:25:00,96.03658988
2014-02-15 03:30:00,96.91614809
2014-02-15 03:35:00,96.17683173
2014-02-15 03:40:00,97.92142711
2014-02-15 03:45:00,95.63301702
2014-02-15 03:50:00,96.72218654
2014-02-15 03:55:00,97.67388474
2014-02-15 04:00:00,97.04918169
2014-02-15 04:05:00,95.80973476
2014-02-15 04:10:00,97.28509943
2014-02-15 04:15:00,96.23585842
2014-02-15 04:20:00,94.32394135
2014-02-15 04:25:00,94.50278371
2014-02-15 04:30:00,95.48442605
2014-02-15 04:35:00,93.6570216
2014-02-15 04:40:00,92.47429196
2014-02-15 04:45:00,92.98908812
2014-02-15 04:50:00,92.312598
2014-02-15 04:55:00,93.24748267
2014-02-15 05:00:00,91.81443284
2014-02-15 05:05:00,91.56284364
2014-02-15 05:10:00,92.2922762
2014-02-15 05:15:00,91.76406956
2014-02-15 05:20:00,90.63709101
2014-02-15 05:25:00,90.62735709
2014-02-15 05:30:00,90.50740967
2014-02-15 05:35:00,87.95835624
2014-02-15 05:40:00,89.13225768
2014-02-15 05:45:00,88.36185884
2014-02-15 05:50:00,87.92600299
2014-02-15 05:55:00,89.97820545
2014-02-15 06:00:00,90.53410456
2014-02-15 06:05:00,88.8805004
2014-02-15 06:10:00,91.70428029
2014-02-15 06:15:00,90.28991214
2014-02-15 06:20:00,91.08530318
2014-02-15 06:25:00,92.20978661
2014-02-15 06:30:00,91.88249661
2014-02-15 06:35:00,93.58103077
2014-02-15 06:40:00,94.29538817
2014-02-15 06:45:00,95.84813576
2014-02-15 06:50:00,94.31950373
2014-02-15 06:55:00,94.3661562
2014-02-15 07:00:00,93.57840801
2014-02-15 07:05:00,94.51953861
2014-02-15 07:10:00,93.83959829
2014-02-15 07:15:00,92.84422843
2014-02-15 07:20:00,93.75528876
2014-02-15 07:25:00,94.47054920000001
2014-02-15 07:30:00,94.01204149
2014-02-15 07:35:00,92.39673896
2014-02-15 07:40:00,93.98006461
2014-02-15 07:45:00,91.65965256
2014-02-15 07:50:00,91.84080443
2014-02-15 07:55:00,91.02059097
2014-02-15 08:00:00,92.78266293
2014-02-15 08:05:00,92.67748249
2014-02-15 08:10:00,91.14928219
2014-02-15 08:15:00,90.60199334
2014-02-15 08:20:00,90.84080058
2014-02-15 08:25:00,91.73467695
2014-02-15 08:30:00,90.82109245
2014-02-15 08:35:00,90.13450499
2014-02-15 08:40:00,91.05608213
2014-02-15 08:45:00,89.80769016
2014-02-15 08:50:00,91.64981792
2014-02-15 08:55:00,91.05638672
2014-02-15 09:00:00,90.03704346
2014-02-15 09:05:00,90.1825994
2014-02-15 09:10:00,91.31567203
2014-02-15 09:15:00,90.81946596
2014-02-15 09:20:00,91.64708139
2014-02-15 09:25:00,91.48511554
2014-02-15 09:30:00,90.9451959
2014-02-15 09:35:00,89.96783288
2014-02-15 09:40:00,91.96810287
2014-02-15 09:45:00,91.05813446
2014-02-15 09:50:00,90.85505908
2014-02-15 09:55:00,91.84942804
2014-02-15 10:00:00,92.31074134
2014-02-15 10:05:00,90.69777945
2014-02-15 10:10:00,90.98025515
2014-02-15 10:15:00,92.76615503
2014-02-15 10:20:00,91.53399508
2014-02-15 10:25:00,91.34274715
2014-02-15 10:30:00,91.82175315
2014-02-15 10:35:00,92.07180943
2014-02-15 10:40:00,91.85168082
2014-02-15 10:45:00,91.44343494
2014-02-15 10:50:00,91.47346485
2014-02-15 10:55:00,92.64749503
2014-02-15 11:00:00,93.20806714
2014-02-15 11:05:00,91.66666644
2014-02-15 11:10:00,91.39331236
2014-02-15 11:15:00,93.23721487
2014-02-15 11:20:00,92.36505803
2014-02-15 11:25:00,93.262562
2014-02-15 11:30:00,92.83969316
2014-02-15 11:35:00,93.67839165
2014-02-15 11:40:00,92.4941403
2014-02-15 11:45:00,93.50107099
2014-02-15 11:50:00,91.90282416
2014-02-15 11:55:00,92.53697936
2014-02-15 12:00:00,93.73545515
2014-02-15 12:05:00,93.43426778
2014-02-15 12:10:00,92.34451548
2014-02-15 12:15:00,94.07050388
2014-02-15 12:20:00,94.29049507
2014-02-15 12:25:00,92.79394576
2014-02-15 12:30:00,93.13287039
2014-02-15 12:35:00,93.10468911
2014-02-15 12:40:00,94.06554504
2014-02-15 12:45:00,93.06452266
2014-02-15 12:50:00,92.55961886
2014-02-15 12:55:00,93.407726
2014-02-15 13:00:00,94.10937249
2014-02-15 13:05:00,94.27946605
2014-02-15 13:10:00,95.1909969
2014-02-15 13:15:00,94.66308465
2014-02-15 13:20:00,96.63334714
2014-02-15 13:25:00,96.87239474
2014-02-15 13:30:00,97.86844492
2014-02-15 13:35:00,98.12614891
2014-02-15 13:40:00,97.46492013
2014-02-15 13:45:00,97.12271535
2014-02-15 13:50:00,98.70307723
2014-02-15 13:55:00,98.09312237
2014-02-15 14:00:00,98.84329934
2014-02-15 14:05:00,99.75459828
2014-02-15 14:10:00,101.2877783
2014-02-15 14:15:00,101.14328640000001
2014-02-15 14:20:00,102.3613943
2014-02-15 14:25:00,103.2838715
2014-02-15 14:30:00,103.1292831
2014-02-15 14:35:00,103.5743446
2014-02-15 14:40:00,103.1836322
2014-02-15 14:45:00,104.24625479999999
2014-02-15 14:50:00,102.9649953
2014-02-15 14:55:00,103.2693142
2014-02-15 15:00:00,103.11679000000001
2014-02-15 15:05:00,103.569582
2014-02-15 15:10:00,103.9413343
2014-02-15 15:15:00,103.7575372
2014-02-15 15:20:00,102.48445240000001
2014-02-15 15:25:00,103.6289401
2014-02-15 15:30:00,101.85665440000001
2014-02-15 15:35:00,102.3218339
2014-02-15 15:40:00,102.7820279
2014-02-15 15:45:00,102.91365649999999
2014-02-15 15:50:00,101.8101936
2014-02-15 15:55:00,101.3230176
2014-02-15 16:00:00,103.0417688
2014-02-15 16:05:00,101.3350878
2014-02-15 16:10:00,100.8506373
2014-02-15 16:15:00,102.3324933
2014-02-15 16:20:00,100.88106359999999
2014-02-15 16:25:00,100.87138359999999
2014-02-15 16:30:00,102.7121306
2014-02-15 16:35:00,102.17223050000001
2014-02-15 16:40:00,100.4844981
2014-02-15 16:45:00,100.8766637
2014-02-15 16:50:00,101.0490688
2014-02-15 16:55:00,100.7525216
2014-02-15 17:00:00,101.1227273
2014-02-15 17:05:00,99.96752471
2014-02-15 17:10:00,100.5249113
2014-02-15 17:15:00,101.3359942
2014-02-15 17:20:00,101.8361338
2014-02-15 17:25:00,100.6576225
2014-02-15 17:30:00,99.57014969
2014-02-15 17:35:00,101.6448603
2014-02-15 17:40:00,100.7850181
2014-02-15 17:45:00,101.3597202
2014-02-15 17:50:00,99.24381521
2014-02-15 17:55:00,100.5029682
2014-02-15 18:00:00,100.1679463
2014-02-15 18:05:00,100.57865840000001
2014-02-15 18:10:00,99.35756389
2014-02-15 18:15:00,98.80631729
2014-02-15 18:20:00,98.98571359
2014-02-15 18:25:00,98.79825366
2014-02-15 18:30:00,99.47282612
2014-02-15 18:35:00,99.49075592
2014-02-15 18:40:00,100.2577302
2014-02-15 18:45:00,100.3468643
2014-02-15 18:50:00,98.39635153
2014-02-15 18:55:00,99.78257708
2014-02-15 19:00:00,99.63758995
2014-02-15 19:05:00,99.25186347
2014-02-15 19:10:00,100.14340159999999
2014-02-15 19:15:00,99.05072495
2014-02-15 19:20:00,100.29012270000001
2014-02-15 19:25:00,99.55649493
2014-02-15 19:30:00,100.250815
2014-02-15 19:35:00,98.6149177
2014-02-15 19:40:00,99.84465290000001
2014-02-15 19:45:00,98.39141202
2014-02-15 19:50:00,98.12148718
2014-02-15 19:55:00,98.26468553
2014-02-15 20:00:00,99.05601255
2014-02-15 20:05:00,99.01998148
2014-02-15 20:10:00,98.07596215
2014-02-15 20:15:00,99.41755412
2014-02-15 20:20:00,100.2502183
2014-02-15 20:25:00,98.95240796
2014-02-15 20:30:00,99.99283914
2014-02-15 20:35:00,99.37255339
2014-02-15 20:40:00,98.46670916
2014-02-15 20:45:00,100.0155368
2014-02-15 20:50:00,99.17191288
2014-02-15 20:55:00,100.183477
2014-02-15 21:00:00,99.40136278
2014-02-15 21:05:00,99.09582298
2014-02-15 21:10:00,99.17261084
2014-02-15 21:15:00,99.85592685
2014-02-15 21:20:00,98.33328824
2014-02-15 21:25:00,99.93974476
2014-02-15 21:30:00,98.64151785
2014-02-15 21:35:00,99.36369762
2014-02-15 21:40:00,100.19519509999999
2014-02-15 21:45:00,99.58381388
2014-02-15 21:50:00,98.40006748
2014-02-15 21:55:00,100.0943891
2014-02-15 22:00:00,99.09511018
2014-02-15 22:05:00,98.53650896
2014-02-15 22:10:00,99.50650735
2014-02-15 22:15:00,98.86092594
2014-02-15 22:20:00,98.78367364
2014-02-15 22:25:00,99.87383467
2014-02-15 22:30:00,98.33683923
2014-02-15 22:35:00,99.22805094
2014-02-15 22:40:00,99.65915095
2014-02-15 22:45:00,99.51950258
2014-02-15 22:50:00,99.02358444
2014-02-15 22:55:00,98.41645496
2014-02-15 23:00:00,98.89006043
2014-02-15 23:05:00,99.35951473
2014-02-15 23:10:00,98.67441997
2014-02-15 23:15:00,99.92533279
2014-02-15 23:20:00,99.82819885
2014-02-15 23:25:00,99.54563981
2014-02-15 23:30:00,100.25966240000001
2014-02-15 23:35:00,100.21064
2014-02-15 23:40:00,99.39528601
2014-02-15 23:45:00,99.04365940000001
2014-02-15 23:50:00,98.87284307
2014-02-15 23:55:00,98.35058504
2014-02-16 00:00:00,98.10615685
2014-02-16 00:05:00,98.31059796
2014-02-16 00:10:00,98.73696278
2014-02-16 00:15:00,98.61211242
2014-02-16 00:20:00,98.76432755
2014-02-16 00:25:00,98.19587193
2014-02-16 00:30:00,100.3248535
2014-02-16 00:35:00,99.0420284
2014-02-16 00:40:00,98.51984901
2014-02-16 00:45:00,99.3606833
2014-02-16 00:50:00,98.11713961
2014-02-16 00:55:00,98.04476634
2014-02-16 01:00:00,99.00193588
2014-02-16 01:05:00,99.25233631
2014-02-16 01:10:00,99.59240738
2014-02-16 01:15:00,98.99746496
2014-02-16 01:20:00,100.2409363
2014-02-16 01:25:00,98.65744643
2014-02-16 01:30:00,99.79523395
2014-02-16 01:35:00,98.85786245
2014-02-16 01:40:00,99.38418519
2014-02-16 01:45:00,98.10570647
2014-02-16 01:50:00,99.72059879
2014-02-16 01:55:00,98.29198461
2014-02-16 02:00:00,99.61375899
2014-02-16 02:05:00,98.95986795
2014-02-16 02:10:00,99.17769324
2014-02-16 02:15:00,98.13478713
2014-02-16 02:20:00,99.43018939
2014-02-16 02:25:00,98.44777458
2014-02-16 02:30:00,100.3290175
2014-02-16 02:35:00,99.67313319
2014-02-16 02:40:00,98.23252006
2014-02-16 02:45:00,98.09658596
2014-02-16 02:50:00,98.37702984
2014-02-16 02:55:00,98.6367743
2014-02-16 03:00:00,99.3756063
2014-02-16 03:05:00,98.12348613
2014-02-16 03:10:00,98.09424473
2014-02-16 03:15:00,99.77660300000001
2014-02-16 03:20:00,99.08799316
2014-02-16 03:25:00,100.1303869
2014-02-16 03:30:00,99.76610334
2014-02-16 03:35:00,98.40445478
2014-02-16 03:40:00,98.98897339
2014-02-16 03:45:00,98.82498278
2014-02-16 03:50:00,99.33460124
2014-02-16 03:55:00,100.1521582
2014-02-16 04:00:00,98.58515953
2014-02-16 04:05:00,100.1678261
2014-02-16 04:10:00,99.98148157
2014-02-16 04:15:00,99.01141642
2014-02-16 04:20:00,98.51640831
2014-02-16 04:25:00,98.29360761
2014-02-16 04:30:00,97.81177421
2014-02-16 04:35:00,98.30617397
2014-02-16 04:40:00,98.26139143
2014-02-16 04:45:00,98.11280339
2014-02-16 04:50:00,98.74575754
2014-02-16 04:55:00,99.91260079
2014-02-16 05:00:00,99.67474748
2014-02-16 05:05:00,99.08561382
2014-02-16 05:10:00,97.80371641
2014-02-16 05:15:00,97.94927457
2014-02-16 05:20:00,99.33288553
2014-02-16 05:25:00,98.95326706
2014-02-16 05:30:00,97.49984493
2014-02-16 05:35:00,99.54453802
2014-02-16 05:40:00,98.9573072
2014-02-16 05:45:00,99.75106331
2014-02-16 05:50:00,99.25467961
2014-02-16 05:55:00,97.57603890000001
2014-02-16 06:00:00,98.34685052
2014-02-16 06:05:00,99.6839219
2014-02-16 06:10:00,98.48355827
2014-02-16 06:15:00,98.78777459
2014-02-16 06:20:00,99.60034523
2014-02-16 06:25:00,99.34020112
2014-02-16 06:30:00,98.31301613
2014-02-16 06:35:00,98.87342714
2014-02-16 06:40:00,98.08205383
2014-02-16 06:45:00,98.14311642
2014-02-16 06:50:00,98.84948613
2014-02-16 06:55:00,99.11152819
2014-02-16 07:00:00,99.01886407
2014-02-16 07:05:00,97.75487549
2014-02-16 07:10:00,98.48187179
2014-02-16 07:15:00,97.69066775
2014-02-16 07:20:00,97.58943697
2014-02-16 07:25:00,98.31095318
2014-02-16 07:30:00,98.68683222
2014-02-16 07:35:00,98.99462165
2014-02-16 07:40:00,98.33911944
2014-02-16 07:45:00,98.10194919
2014-02-16 07:50:00,98.4184382
2014-02-16 07:55:00,98.77398875
2014-02-16 08:00:00,98.71531944
2014-02-16 08:05:00,98.56198668
2014-02-16 08:10:00,98.47638675
2014-02-16 08:15:00,98.66395993
2014-02-16 08:20:00,98.26273816
2014-02-16 08:25:00,99.14084891
2014-02-16 08:30:00,97.15552240000001
2014-02-16 08:35:00,99.06715805
2014-02-16 08:40:00,98.82317689
2014-02-16 08:45:00,99.03972286
2014-02-16 08:50:00,97.40785764
2014-02-16 08:55:00,98.0815593
2014-02-16 09:00:00,97.2934288
2014-02-16 09:05:00,98.5087293
2014-02-16 09:10:00,98.12190174
2014-02-16 09:15:00,97.35352633
2014-02-16 09:20:00,97.32513446
2014-02-16 09:25:00,97.51688675
2014-02-16 09:30:00,98.26368113
2014-02-16 09:35:00,96.76581995
2014-02-16 09:40:00,98.93864238
2014-02-16 09:45:00,96.97674949
2014-02-16 09:50:00,98.14191046
2014-02-16 09:55:00,98.25599756
2014-02-16 10:00:00,98.91575897
2014-02-16 10:05:00,98.86684666
2014-02-16 10:10:00,98.48207375
2014-02-16 10:15:00,97.65381423
2014-02-16 10:20:00,97.03943504
2014-02-16 10:25:00,99.27757706
2014-02-16 10:30:00,99.04141941
2014-02-16 10:35:00,98.99353144
2014-02-16 10:40:00,99.13062666
2014-02-16 10:45:00,99.05450515
2014-02-16 10:50:00,98.69568856
2014-02-16 10:55:00,98.08940448
2014-02-16 11:00:00,98.59380262
2014-02-16 11:05:00,99.22071622
2014-02-16 11:10:00,97.72772992
2014-02-16 11:15:00,97.93150214
2014-02-16 11:20:00,99.01042524
2014-02-16 11:25:00,98.41100463
2014-02-16 11:30:00,99.12321644
2014-02-16 11:35:00,97.93923611
2014-02-16 11:40:00,97.92696297
2014-02-16 11:45:00,99.14485324
2014-02-16 11:50:00,98.0885381
2014-02-16 11:55:00,98.40024746
2014-02-16 12:00:00,98.15711345
2014-02-16 12:05:00,99.10734108
2014-02-16 12:10:00,98.77270524
2014-02-16 12:15:00,100.49031670000001
2014-02-16 12:20:00,100.2543585
2014-02-16 12:25:00,100.35414499999999
2014-02-16 12:30:00,99.9458183
2014-02-16 12:35:00,100.0011319
2014-02-16 12:40:00,100.59867990000001
2014-02-16 12:45:00,99.13383773
2014-02-16 12:50:00,99.75854223
2014-02-16 12:55:00,99.68535593
2014-02-16 13:00:00,100.99490340000001
2014-02-16 13:05:00,100.3215396
2014-02-16 13:10:00,100.8347715
2014-02-16 13:15:00,99.57691523
2014-02-16 13:20:00,99.67064857
2014-02-16 13:25:00,99.10695292
2014-02-16 13:30:00,98.90937871
2014-02-16 13:35:00,99.27303459999999
2014-02-16 13:40:00,99.52873509999999
2014-02-16 13:45:00,100.30080840000001
2014-02-16 13:50:00,101.1515441
2014-02-16 13:55:00,101.1044822
2014-02-16 14:00:00,100.8345075
2014-02-16 14:05:00,100.07640759999998
2014-02-16 14:10:00,101.6070939
2014-02-16 14:15:00,99.99566308
2014-02-16 14:20:00,100.0936143
2014-02-16 14:25:00,100.2530858
2014-02-16 14:30:00,99.67830586
2014-02-16 14:35:00,99.23384034
2014-02-16 14:40:00,98.82312968
2014-02-16 14:45:00,98.92007766
2014-02-16 14:50:00,98.8980598
2014-02-16 14:55:00,99.64896449
2014-02-16 15:00:00,99.36784346
2014-02-16 15:05:00,98.47112133
2014-02-16 15:10:00,97.77820592
2014-02-16 15:15:00,98.93526775
2014-02-16 15:20:00,98.66960972
2014-02-16 15:25:00,98.02027492
2014-02-16 15:30:00,97.36375525
2014-02-16 15:35:00,97.02228631
2014-02-16 15:40:00,97.26098857
2014-02-16 15:45:00,97.30014623
2014-02-16 15:50:00,95.46746014
2014-02-16 15:55:00,96.78064506
2014-02-16 16:00:00,95.85066391
2014-02-16 16:05:00,96.01274112
2014-02-16 16:10:00,94.60848393
2014-02-16 16:15:00,95.26904835
2014-02-16 16:20:00,94.81542213
2014-02-16 16:25:00,93.95598192
2014-02-16 16:30:00,94.68309241
2014-02-16 16:35:00,95.24071305
2014-02-16 16:40:00,94.54701379999999
2014-02-16 16:45:00,95.8761734
2014-02-16 16:50:00,95.00462774
2014-02-16 16:55:00,95.47028745
2014-02-16 17:00:00,95.84403398
2014-02-16 17:05:00,94.23047318
2014-02-16 17:10:00,95.84160885
2014-02-16 17:15:00,94.98147971
2014-02-16 17:20:00,95.91006740000002
2014-02-16 17:25:00,95.43191249
2014-02-16 17:30:00,95.33684172
2014-02-16 17:35:00,94.69286731
2014-02-16 17:40:00,94.80683643
2014-02-16 17:45:00,93.91790369
2014-02-16 17:50:00,95.34769862
2014-02-16 17:55:00,94.64349537
2014-02-16 18:00:00,94.08574652
2014-02-16 18:05:00,95.72347171
2014-02-16 18:10:00,94.60033648
2014-02-16 18:15:00,95.83020598
2014-02-16 18:20:00,96.00790491
2014-02-16 18:25:00,95.20916458
2014-02-16 18:30:00,95.50855057
2014-02-16 18:35:00,95.21088977
2014-02-16 18:40:00,95.76522991
2014-02-16 18:45:00,96.15254770000001
2014-02-16 18:50:00,94.90293723
2014-02-16 18:55:00,95.68274129999999
2014-02-16 19:00:00,94.18832774
2014-02-16 19:05:00,94.37042151
2014-02-16 19:10:00,94.10747156
2014-02-16 19:15:00,95.15958267
2014-02-16 19:20:00,94.81659656
2014-02-16 19:25:00,95.17169398
2014-02-16 19:30:00,94.81744739
2014-02-16 19:35:00,95.19153239
2014-02-16 19:40:00,95.66617937
2014-02-16 19:45:00,93.90154411
2014-02-16 19:50:00,94.44590333
2014-02-16 19:55:00,94.42867173
2014-02-16 20:00:00,95.60920438
2014-02-16 20:05:00,94.08734099
2014-02-16 20:10:00,94.8293041
2014-02-16 20:15:00,94.24727726
2014-02-16 20:20:00,94.01119287
2014-02-16 20:25:00,94.25695233
2014-02-16 20:30:00,95.66040887
2014-02-16 20:35:00,95.5778383
2014-02-16 20:40:00,95.32737196
2014-02-16 20:45:00,94.36391537
2014-02-16 20:50:00,94.6994957
2014-02-16 20:55:00,93.95197789
2014-02-16 21:00:00,95.35348047
2014-02-16 21:05:00,94.50535208
2014-02-16 21:10:00,94.29929668
2014-02-16 21:15:00,94.20400714
2014-02-16 21:20:00,95.47225441
2014-02-16 21:25:00,94.75371919
2014-02-16 21:30:00,94.84199089
2014-02-16 21:35:00,94.69511723
2014-02-16 21:40:00,94.83194963
2014-02-16 21:45:00,95.25492241
2014-02-16 21:50:00,94.16126554
2014-02-16 21:55:00,94.05378649
2014-02-16 22:00:00,96.14782583
2014-02-16 22:05:00,95.66501046
2014-02-16 22:10:00,94.84073283
2014-02-16 22:15:00,93.86712835
2014-02-16 22:20:00,94.78623667
2014-02-16 22:25:00,94.42973403
2014-02-16 22:30:00,95.56733786
2014-02-16 22:35:00,94.36917366
2014-02-16 22:40:00,95.02390051
2014-02-16 22:45:00,95.93614215
2014-02-16 22:50:00,94.81547686
2014-02-16 22:55:00,95.95758922
2014-02-16 23:00:00,93.40625997
2014-02-16 23:05:00,93.40501862
2014-02-16 23:10:00,95.43399238
2014-02-16 23:15:00,93.6846762
2014-02-16 23:20:00,93.13184090000001
2014-02-16 23:25:00,93.00738838
2014-02-16 23:30:00,94.109224
2014-02-16 23:35:00,92.85061001
2014-02-16 23:40:00,94.37118666
2014-02-16 23:45:00,92.79318666
2014-02-16 23:50:00,93.37132828
2014-02-16 23:55:00,93.01688988
2014-02-17 00:00:00,92.462528
2014-02-17 00:05:00,93.04384756
2014-02-17 00:10:00,91.2629455
2014-02-17 00:15:00,92.29832632
2014-02-17 00:20:00,91.65182029
2014-02-17 00:25:00,91.23859481
2014-02-17 00:30:00,92.31245344
2014-02-17 00:35:00,90.76098107
2014-02-17 00:40:00,90.70606092
2014-02-17 00:45:00,91.18226277
2014-02-17 00:50:00,89.97696339
2014-02-17 00:55:00,90.37603947
2014-02-17 01:00:00,91.49112593
2014-02-17 01:05:00,91.77486928
2014-02-17 01:10:00,90.61988901
2014-02-17 01:15:00,92.39381661
2014-02-17 01:20:00,90.96328989
2014-02-17 01:25:00,91.46300269
2014-02-17 01:30:00,91.72913322
2014-02-17 01:35:00,91.71013591
2014-02-17 01:40:00,91.55464475
2014-02-17 01:45:00,92.46598772
2014-02-17 01:50:00,92.80044483
2014-02-17 01:55:00,91.60698378
2014-02-17 02:00:00,92.33306111
2014-02-17 02:05:00,92.3057319
2014-02-17 02:10:00,92.84840994
2014-02-17 02:15:00,94.0966893
2014-02-17 02:20:00,92.38775916
2014-02-17 02:25:00,94.64782318
2014-02-17 02:30:00,94.20279835
2014-02-17 02:35:00,92.87437187
2014-02-17 02:40:00,92.26803325
2014-02-17 02:45:00,93.21771508
2014-02-17 02:50:00,91.25497839
2014-02-17 02:55:00,90.19142363
2014-02-17 03:00:00,90.9136913
2014-02-17 03:05:00,89.66667129
2014-02-17 03:10:00,90.87245797
2014-02-17 03:15:00,90.65308219
2014-02-17 03:20:00,88.35708796
2014-02-17 03:25:00,90.87403112
2014-02-17 03:30:00,90.20379912
2014-02-17 03:35:00,89.96716550000002
2014-02-17 03:40:00,90.33341975
2014-02-17 03:45:00,90.85102934
2014-02-17 03:50:00,91.71966503
2014-02-17 03:55:00,89.93878117
2014-02-17 04:00:00,90.46247685
2014-02-17 04:05:00,91.42649859
2014-02-17 04:10:00,90.95300073
2014-02-17 04:15:00,90.75526809
2014-02-17 04:20:00,91.37886838
2014-02-17 04:25:00,90.74027563
2014-02-17 04:30:00,91.88160173
2014-02-17 04:35:00,89.87180042
2014-02-17 04:40:00,90.37920884
2014-02-17 04:45:00,91.65505826
2014-02-17 04:50:00,91.68084103
2014-02-17 04:55:00,89.77234725
2014-02-17 05:00:00,91.32071803
2014-02-17 05:05:00,91.38273027
2014-02-17 05:10:00,90.21523925
2014-02-17 05:15:00,90.31036031
2014-02-17 05:20:00,91.13307869
2014-02-17 05:25:00,89.75916164
2014-02-17 05:30:00,91.87783096
2014-02-17 05:35:00,90.56614567
2014-02-17 05:40:00,91.74044915
2014-02-17 05:45:00,90.57753892
2014-02-17 05:50:00,91.82056985
2014-02-17 05:55:00,89.72825332
2014-02-17 06:00:00,90.62730549
2014-02-17 06:05:00,91.85448739
2014-02-17 06:10:00,90.67178843
2014-02-17 06:15:00,90.09698187
2014-02-17 06:20:00,89.95387381
2014-02-17 06:25:00,89.69813212
2014-02-17 06:30:00,89.64581104
2014-02-17 06:35:00,90.24891715
2014-02-17 06:40:00,91.17433063
2014-02-17 06:45:00,91.5593614
2014-02-17 06:50:00,91.02318306
2014-02-17 06:55:00,91.04905341
2014-02-17 07:00:00,90.26374321
2014-02-17 07:05:00,90.84976848
2014-02-17 07:10:00,89.91800347
2014-02-17 07:15:00,90.72141933
2014-02-17 07:20:00,89.68193070000002
2014-02-17 07:25:00,91.45730284
2014-02-17 07:30:00,89.79791376
2014-02-17 07:35:00,91.63800468
2014-02-17 07:40:00,90.08423923
2014-02-17 07:45:00,90.95121154
2014-02-17 07:50:00,91.14857966
2014-02-17 07:55:00,90.83807168
2014-02-17 08:00:00,89.76790415
2014-02-17 08:05:00,90.09750765
2014-02-17 08:10:00,90.23736296
2014-02-17 08:15:00,91.99533242
2014-02-17 08:20:00,90.29335106
2014-02-17 08:25:00,91.47116691
2014-02-17 08:30:00,90.41969085
2014-02-17 08:35:00,90.34469138
2014-02-17 08:40:00,90.32970304
2014-02-17 08:45:00,90.81453908
2014-02-17 08:50:00,89.65993085
2014-02-17 08:55:00,89.95846241
2014-02-17 09:00:00,91.55079765
2014-02-17 09:05:00,90.09241112
2014-02-17 09:10:00,90.01061373
2014-02-17 09:15:00,89.69723708
2014-02-17 09:20:00,91.62452301
2014-02-17 09:25:00,91.0614875
2014-02-17 09:30:00,91.66664369
2014-02-17 09:35:00,91.41977069
2014-02-17 09:40:00,90.58483971
2014-02-17 09:45:00,89.91890913
2014-02-17 09:50:00,89.83968903
2014-02-17 09:55:00,89.89828742
2014-02-17 10:00:00,90.40859055
2014-02-17 10:05:00,90.97633436
2014-02-17 10:10:00,90.05503495
2014-02-17 10:15:00,91.52125533
2014-02-17 10:20:00,91.68811935
2014-02-17 10:25:00,90.15582781
2014-02-17 10:30:00,89.98289657
2014-02-17 10:35:00,90.11988165
2014-02-17 10:40:00,91.54014128
2014-02-17 10:45:00,89.69966468
2014-02-17 10:50:00,90.39730205
2014-02-17 10:55:00,91.19035256
2014-02-17 11:00:00,89.66796996
2014-02-17 11:05:00,91.54634323
2014-02-17 11:10:00,91.16112592
2014-02-17 11:15:00,90.93344993
2014-02-17 11:20:00,90.73958891
2014-02-17 11:25:00,91.83544644
2014-02-17 11:30:00,90.25971414
2014-02-17 11:35:00,91.83990398
2014-02-17 11:40:00,90.94120217
2014-02-17 11:45:00,90.81437081
2014-02-17 11:50:00,89.77743406
2014-02-17 11:55:00,91.17702531
2014-02-17 12:00:00,89.70267381
2014-02-17 12:05:00,89.0901719
2014-02-17 12:10:00,89.12157755
2014-02-17 12:15:00,88.92022579
2014-02-17 12:20:00,88.67067281
2014-02-17 12:25:00,88.39861863
2014-02-17 12:30:00,87.66724279
2014-02-17 12:35:00,88.56470759
2014-02-17 12:40:00,90.18217028
2014-02-17 12:45:00,89.14625323
2014-02-17 12:50:00,89.35800596
2014-02-17 12:55:00,91.04074958
2014-02-17 13:00:00,90.06400556
2014-02-17 13:05:00,91.92325474
2014-02-17 13:10:00,90.25694824
2014-02-17 13:15:00,91.03592182
2014-02-17 13:20:00,92.00114704
2014-02-17 13:25:00,92.04758615
2014-02-17 13:30:00,93.08420783
2014-02-17 13:35:00,93.13631807
2014-02-17 13:40:00,93.0115179
2014-02-17 13:45:00,92.28921914
2014-02-17 13:50:00,93.4216272
2014-02-17 13:55:00,93.98929969
2014-02-17 14:00:00,92.88996436
2014-02-17 14:05:00,92.64901182
2014-02-17 14:10:00,91.38550236
2014-02-17 14:15:00,92.24328125
2014-02-17 14:20:00,92.70608889
2014-02-17 14:25:00,90.60776208
2014-02-17 14:30:00,92.67963491
2014-02-17 14:35:00,91.37807557
2014-02-17 14:40:00,91.13070414
2014-02-17 14:45:00,90.06827019
2014-02-17 14:50:00,91.70305293
2014-02-17 14:55:00,90.83421569
2014-02-17 15:00:00,89.35741272
2014-02-17 15:05:00,91.44189982
2014-02-17 15:10:00,90.15587952
2014-02-17 15:15:00,90.51052051
2014-02-17 15:20:00,88.95605959
2014-02-17 15:25:00,89.27060677
2014-02-17 15:30:00,89.78129537
2014-02-17 15:35:00,90.62144433
2014-02-17 15:40:00,88.69500777
2014-02-17 15:45:00,89.83882951
2014-02-17 15:50:00,89.19837107
2014-02-17 15:55:00,89.71777717
2014-02-17 16:00:00,91.35530657
2014-02-17 16:05:00,89.55706104
2014-02-17 16:10:00,90.58753205
2014-02-17 16:15:00,90.00341221
2014-02-17 16:20:00,90.48266109
2014-02-17 16:25:00,90.68989836
2014-02-17 16:30:00,92.50044232
2014-02-17 16:35:00,91.03275422
2014-02-17 16:40:00,92.72838462
2014-02-17 16:45:00,91.45511037
2014-02-17 16:50:00,91.59509584
2014-02-17 16:55:00,92.69770227
2014-02-17 17:00:00,92.75074521
2014-02-17 17:05:00,91.47573411
2014-02-17 17:10:00,93.36051280000001
2014-02-17 17:15:00,92.52601477
2014-02-17 17:20:00,93.32281385
2014-02-17 17:25:00,94.35535658
2014-02-17 17:30:00,92.95194359
2014-02-17 17:35:00,93.09965966
2014-02-17 17:40:00,92.75733706
2014-02-17 17:45:00,92.72406240000001
2014-02-17 17:50:00,92.99282988
2014-02-17 17:55:00,92.01567795
2014-02-17 18:00:00,92.92246069
2014-02-17 18:05:00,91.16713336
2014-02-17 18:10:00,91.31856593
2014-02-17 18:15:00,89.94754781
2014-02-17 18:20:00,90.26200162
2014-02-17 18:25:00,89.22760319
2014-02-17 18:30:00,89.50791961
2014-02-17 18:35:00,88.49092069
2014-02-17 18:40:00,89.05463685
2014-02-17 18:45:00,89.25377444
2014-02-17 18:50:00,91.24093801
2014-02-17 18:55:00,91.41827739
2014-02-17 19:00:00,90.80698317
2014-02-17 19:05:00,90.7694848
2014-02-17 19:10:00,91.78431258
2014-02-17 19:15:00,92.47697844
2014-02-17 19:20:00,92.05601490000001
2014-02-17 19:25:00,93.16006781
2014-02-17 19:30:00,92.50979661
2014-02-17 19:35:00,92.76097682
2014-02-17 19:40:00,92.80568087
2014-02-17 19:45:00,93.20814233
2014-02-17 19:50:00,93.86744029
2014-02-17 19:55:00,93.02673282
2014-02-17 20:00:00,92.95121472
2014-02-17 20:05:00,92.915063
2014-02-17 20:10:00,92.69418805
2014-02-17 20:15:00,92.58476381
2014-02-17 20:20:00,92.84618365
2014-02-17 20:25:00,91.75641183
2014-02-17 20:30:00,92.89579261
2014-02-17 20:35:00,92.44320841
2014-02-17 20:40:00,91.11223748
2014-02-17 20:45:00,91.00254622
2014-02-17 20:50:00,91.65950544
2014-02-17 20:55:00,92.66928301
2014-02-17 21:00:00,92.73889973
2014-02-17 21:05:00,91.33780177
2014-02-17 21:10:00,92.59303832
2014-02-17 21:15:00,91.49600977
2014-02-17 21:20:00,90.14085276
2014-02-17 21:25:00,90.90648405
2014-02-17 21:30:00,90.17457404
2014-02-17 21:35:00,91.20062694
2014-02-17 21:40:00,90.61198543
2014-02-17 21:45:00,91.7774464
2014-02-17 21:50:00,91.91960292
2014-02-17 21:55:00,91.08717126
2014-02-17 22:00:00,91.77466638
2014-02-17 22:05:00,92.50536616
2014-02-17 22:10:00,92.24738324
2014-02-17 22:15:00,92.58655578
2014-02-17 22:20:00,92.08161815
2014-02-17 22:25:00,94.46290998
2014-02-17 22:30:00,93.04016699
2014-02-17 22:35:00,93.63568284
2014-02-17 22:40:00,92.85015773
2014-02-17 22:45:00,91.84699048
2014-02-17 22:50:00,92.75040209999999
2014-02-17 22:55:00,93.37643003
2014-02-17 23:00:00,92.86974728
2014-02-17 23:05:00,91.49784242
2014-02-17 23:10:00,92.16651987
2014-02-17 23:15:00,91.9154829
2014-02-17 23:20:00,90.74852306
2014-02-17 23:25:00,92.15002155
2014-02-17 23:30:00,91.14556743
2014-02-17 23:35:00,90.37567725
2014-02-17 23:40:00,89.90972586
2014-02-17 23:45:00,90.02233695
2014-02-17 23:50:00,91.44852412
2014-02-17 23:55:00,90.3991348
2014-02-18 00:00:00,91.07010568
2014-02-18 00:05:00,91.06644841
2014-02-18 00:10:00,92.38302496
2014-02-18 00:15:00,91.37346814
2014-02-18 00:20:00,93.54201267
2014-02-18 00:25:00,93.67901291
2014-02-18 00:30:00,92.31266232
2014-02-18 00:35:00,92.28470551
2014-02-18 00:40:00,93.39325054
2014-02-18 00:45:00,92.31242632
2014-02-18 00:50:00,92.56557629999999
2014-02-18 00:55:00,92.07908197
2014-02-18 01:00:00,93.10467191
2014-02-18 01:05:00,93.78020089
2014-02-18 01:10:00,92.03940375
2014-02-18 01:15:00,93.24387364
2014-02-18 01:20:00,92.29843855
2014-02-18 01:25:00,92.26526296
2014-02-18 01:30:00,92.84544291
2014-02-18 01:35:00,91.84468435
2014-02-18 01:40:00,91.72874595
2014-02-18 01:45:00,91.33901104
2014-02-18 01:50:00,92.28306093
2014-02-18 01:55:00,92.37245279999999
2014-02-18 02:00:00,91.38814479999999
2014-02-18 02:05:00,92.02369797
2014-02-18 02:10:00,92.32054413
2014-02-18 02:15:00,90.40887936
2014-02-18 02:20:00,90.4896047
2014-02-18 02:25:00,91.74515576
2014-02-18 02:30:00,91.71126161
2014-02-18 02:35:00,91.69310098
2014-02-18 02:40:00,91.03011576
2014-02-18 02:45:00,91.10590265
2014-02-18 02:50:00,92.51790852
2014-02-18 02:55:00,91.13443594
2014-02-18 03:00:00,93.08280463
2014-02-18 03:05:00,93.1435713
2014-02-18 03:10:00,93.27472768
2014-02-18 03:15:00,92.30801308
2014-02-18 03:20:00,93.2434724
2014-02-18 03:25:00,93.84606978
2014-02-18 03:30:00,95.13627235
2014-02-18 03:35:00,95.88277572
2014-02-18 03:40:00,95.91136389
2014-02-18 03:45:00,95.55923401
2014-02-18 03:50:00,93.39409595
2014-02-18 03:55:00,95.23011452
2014-02-18 04:00:00,93.6226953
2014-02-18 04:05:00,92.85660252
2014-02-18 04:10:00,93.24645747
2014-02-18 04:15:00,94.21592535
2014-02-18 04:20:00,93.70282935
2014-02-18 04:25:00,94.01903764
2014-02-18 04:30:00,93.08500323
2014-02-18 04:35:00,92.58759615
2014-02-18 04:40:00,92.05298389
2014-02-18 04:45:00,92.93332746
2014-02-18 04:50:00,92.48593375
2014-02-18 04:55:00,92.57282137
2014-02-18 05:00:00,92.89879859
2014-02-18 05:05:00,92.68505977
2014-02-18 05:10:00,91.07395992
2014-02-18 05:15:00,90.87094974
2014-02-18 05:20:00,92.13827556
2014-02-18 05:25:00,90.37215089
2014-02-18 05:30:00,89.88908497
2014-02-18 05:35:00,92.40212033
2014-02-18 05:40:00,92.13276279
2014-02-18 05:45:00,92.08721065
2014-02-18 05:50:00,91.68457507
2014-02-18 05:55:00,92.21598645
2014-02-18 06:00:00,92.95976105
2014-02-18 06:05:00,91.91074171
2014-02-18 06:10:00,93.4806937
2014-02-18 06:15:00,93.539473
2014-02-18 06:20:00,94.21068338
2014-02-18 06:25:00,94.67562262
2014-02-18 06:30:00,93.6695065
2014-02-18 06:35:00,95.84939082
2014-02-18 06:40:00,96.06136662
2014-02-18 06:45:00,95.73076622
2014-02-18 06:50:00,93.24295851
2014-02-18 06:55:00,92.92355927
2014-02-18 07:00:00,93.32260496
2014-02-18 07:05:00,94.60841519
2014-02-18 07:10:00,94.11005421
2014-02-18 07:15:00,93.01382931
2014-02-18 07:20:00,93.19210124
2014-02-18 07:25:00,92.35027435
2014-02-18 07:30:00,92.01613568
2014-02-18 07:35:00,92.7235973
2014-02-18 07:40:00,90.86023932
2014-02-18 07:45:00,91.82390654
2014-02-18 07:50:00,91.44215151
2014-02-18 07:55:00,92.04250435
2014-02-18 08:00:00,90.21169598
2014-02-18 08:05:00,90.03797774
2014-02-18 08:10:00,90.73760809
2014-02-18 08:15:00,90.84487256
2014-02-18 08:20:00,91.6607855
2014-02-18 08:25:00,90.07718336
2014-02-18 08:30:00,91.03948915
2014-02-18 08:35:00,91.90220682
2014-02-18 08:40:00,91.10529284
2014-02-18 08:45:00,91.14517273
2014-02-18 08:50:00,90.50571202
2014-02-18 08:55:00,92.37384652
2014-02-18 09:00:00,90.95058162
2014-02-18 09:05:00,92.64398988
2014-02-18 09:10:00,91.01288883
2014-02-18 09:15:00,92.36719755
2014-02-18 09:20:00,92.31996167
2014-02-18 09:25:00,91.59202888
2014-02-18 09:30:00,91.69577083
2014-02-18 09:35:00,91.52675339
2014-02-18 09:40:00,90.94966985
2014-02-18 09:45:00,90.80123225
2014-02-18 09:50:00,92.07753228
2014-02-18 09:55:00,91.46121616
2014-02-18 10:00:00,89.47570086
2014-02-18 10:05:00,90.13500593
2014-02-18 10:10:00,90.20561398
2014-02-18 10:15:00,88.56129644
2014-02-18 10:20:00,90.60748078
2014-02-18 10:25:00,90.19174164
2014-02-18 10:30:00,90.74815942
2014-02-18 10:35:00,90.48385403
2014-02-18 10:40:00,89.93458869
2014-02-18 10:45:00,88.88993018
2014-02-18 10:50:00,89.83927159999998
2014-02-18 10:55:00,90.11579819
2014-02-18 11:00:00,89.80922546
2014-02-18 11:05:00,89.82621771
2014-02-18 11:10:00,90.58913362
2014-02-18 11:15:00,91.45809358
2014-02-18 11:20:00,90.44640836
2014-02-18 11:25:00,91.31659809
2014-02-18 11:30:00,91.90032426
2014-02-18 11:35:00,89.75352365
2014-02-18 11:40:00,91.00541826
2014-02-18 11:45:00,92.23659562
2014-02-18 11:50:00,91.80321547
2014-02-18 11:55:00,90.20162591
2014-02-18 12:00:00,91.12703507
2014-02-18 12:05:00,92.18699309
2014-02-18 12:10:00,91.31711046
2014-02-18 12:15:00,90.94058897
2014-02-18 12:20:00,91.28410008
2014-02-18 12:25:00,90.92808567
2014-02-18 12:30:00,90.87453031
2014-02-18 12:35:00,92.41137158
2014-02-18 12:40:00,91.47150718
2014-02-18 12:45:00,93.01995443
2014-02-18 12:50:00,92.23709735
2014-02-18 12:55:00,91.76780129999999
2014-02-18 13:00:00,91.63069943
2014-02-18 13:05:00,92.30940986
2014-02-18 13:10:00,91.04668724
2014-02-18 13:15:00,91.36251082
2014-02-18 13:20:00,90.90811247
2014-02-18 13:25:00,89.64074473
2014-02-18 13:30:00,90.6276152
2014-02-18 13:35:00,90.29579405
2014-02-18 13:40:00,89.36954772
2014-02-18 13:45:00,90.65300999
2014-02-18 13:50:00,89.9290946
2014-02-18 13:55:00,89.07468533
2014-02-18 14:00:00,89.22166366
2014-02-18 14:05:00,89.35159963
2014-02-18 14:10:00,89.2868755
2014-02-18 14:15:00,87.83648714
2014-02-18 14:20:00,88.87451068
2014-02-18 14:25:00,88.89738453
2014-02-18 14:30:00,87.76122236
2014-02-18 14:35:00,86.41111552
2014-02-18 14:40:00,83.73185038
2014-02-18 14:45:00,82.95390561
2014-02-18 14:50:00,80.96953884
2014-02-18 14:55:00,82.22203864
2014-02-18 15:00:00,84.82780901
2014-02-18 15:05:00,86.68204599
2014-02-18 15:10:00,87.36108509
2014-02-18 15:15:00,88.66939374
2014-02-18 15:20:00,89.68015567
2014-02-18 15:25:00,90.71817711
2014-02-18 15:30:00,91.81101690000001
2014-02-18 15:35:00,91.20604073
2014-02-18 15:40:00,92.11020586
2014-02-18 15:45:00,91.50495681
2014-02-18 15:50:00,91.78562599
2014-02-18 15:55:00,91.59717604
2014-02-18 16:00:00,91.53883562
2014-02-18 16:05:00,92.86741124
2014-02-18 16:10:00,91.35939203
2014-02-18 16:15:00,91.3856661
2014-02-18 16:20:00,92.97994215
2014-02-18 16:25:00,93.05719872
2014-02-18 16:30:00,91.18285783
2014-02-18 16:35:00,92.80493222
2014-02-18 16:40:00,91.32455998
2014-02-18 16:45:00,93.2238681
2014-02-18 16:50:00,91.63609785
2014-02-18 16:55:00,91.1034138
2014-02-18 17:00:00,92.44973156
2014-02-18 17:05:00,91.26197086
2014-02-18 17:10:00,91.50323043
2014-02-18 17:15:00,92.57546225
2014-02-18 17:20:00,92.57784645
2014-02-18 17:25:00,91.71500612
2014-02-18 17:30:00,93.31044089
2014-02-18 17:35:00,92.96886554
2014-02-18 17:40:00,91.50779429
2014-02-18 17:45:00,92.42905844
2014-02-18 17:50:00,92.01207809
2014-02-18 17:55:00,91.09517169
2014-02-18 18:00:00,91.22270747
2014-02-18 18:05:00,92.07820639
2014-02-18 18:10:00,92.98724679
2014-02-18 18:15:00,91.82140633
2014-02-18 18:20:00,92.17128387
2014-02-18 18:25:00,91.77811528
2014-02-18 18:30:00,92.67103149
2014-02-18 18:35:00,93.23674132
2014-02-18 18:40:00,93.13729498
2014-02-18 18:45:00,92.10854011
2014-02-18 18:50:00,92.48467183
2014-02-18 18:55:00,93.38749229
2014-02-18 19:00:00,92.91872519
2014-02-18 19:05:00,92.96363055
2014-02-18 19:10:00,91.42174124
2014-02-18 19:15:00,92.86749586
2014-02-18 19:20:00,92.62826255
2014-02-18 19:25:00,92.99453257
2014-02-18 19:30:00,91.09548463
2014-02-18 19:35:00,93.16064546
2014-02-18 19:40:00,93.16576871
2014-02-18 19:45:00,92.39390808
2014-02-18 19:50:00,92.93455685
2014-02-18 19:55:00,91.83319543
2014-02-18 20:00:00,92.01187462
2014-02-18 20:05:00,92.06780821
2014-02-18 20:10:00,92.41051732
2014-02-18 20:15:00,92.88207125
2014-02-18 20:20:00,91.65363586
2014-02-18 20:25:00,93.32605558
2014-02-18 20:30:00,92.92461866
2014-02-18 20:35:00,93.24387331
2014-02-18 20:40:00,91.08367031
2014-02-18 20:45:00,91.66616476
2014-02-18 20:50:00,93.34061717
2014-02-18 20:55:00,91.93172492
2014-02-18 21:00:00,92.65001084
2014-02-18 21:05:00,91.02644553
2014-02-18 21:10:00,92.80600998
2014-02-18 21:15:00,91.61151982
2014-02-18 21:20:00,91.75759668
2014-02-18 21:25:00,91.72491316
2014-02-18 21:30:00,92.26199056
2014-02-18 21:35:00,91.93014479
2014-02-18 21:40:00,91.12305047
2014-02-18 21:45:00,92.52530494
2014-02-18 21:50:00,92.30235982
2014-02-18 21:55:00,93.00745666
2014-02-18 22:00:00,93.01726785
2014-02-18 22:05:00,91.60618249
2014-02-18 22:10:00,91.57598823
2014-02-18 22:15:00,93.10856937
2014-02-18 22:20:00,92.87895703
2014-02-18 22:25:00,91.89829295
2014-02-18 22:30:00,91.47116749
2014-02-18 22:35:00,91.74178146
2014-02-18 22:40:00,93.23275215
2014-02-18 22:45:00,92.65833837
2014-02-18 22:50:00,92.47221706
2014-02-18 22:55:00,93.18703753
2014-02-18 23:00:00,91.65597752
2014-02-18 23:05:00,91.35550009
2014-02-18 23:10:00,92.43589275
2014-02-18 23:15:00,92.14153352
2014-02-18 23:20:00,91.78454152
2014-02-18 23:25:00,92.59985157
2014-02-18 23:30:00,91.33266019
2014-02-18 23:35:00,92.50062717
2014-02-18 23:40:00,91.87816911
2014-02-18 23:45:00,91.75578642
2014-02-18 23:50:00,92.52773174
2014-02-18 23:55:00,92.13257846
2014-02-19 00:00:00,91.08755193
2014-02-19 00:05:00,92.99510468
2014-02-19 00:10:00,93.09561254
2014-02-19 00:15:00,92.08981438
2014-02-19 00:20:00,91.49441979
2014-02-19 00:25:00,92.67947095
2014-02-19 00:30:00,92.85169515
2014-02-19 00:35:00,92.46777712
2014-02-19 00:40:00,91.91005599
2014-02-19 00:45:00,91.90897674
2014-02-19 00:50:00,92.76846204
2014-02-19 00:55:00,91.97377095
2014-02-19 01:00:00,91.95462232
2014-02-19 01:05:00,93.26595479
2014-02-19 01:10:00,93.01369027
2014-02-19 01:15:00,91.87550857
2014-02-19 01:20:00,91.35535572
2014-02-19 01:25:00,93.18316297
2014-02-19 01:30:00,92.77126054
2014-02-19 01:35:00,92.13522182
2014-02-19 01:40:00,91.88991482
2014-02-19 01:45:00,93.34815183
2014-02-19 01:50:00,91.28576541
2014-02-19 01:55:00,92.7478669
2014-02-19 02:00:00,91.71042565
2014-02-19 02:05:00,91.38972918
2014-02-19 02:10:00,91.37055227
2014-02-19 02:15:00,91.05965121
2014-02-19 02:20:00,91.14017878
2014-02-19 02:25:00,91.08795249
2014-02-19 02:30:00,92.74092812
2014-02-19 02:35:00,91.99235498
2014-02-19 02:40:00,91.09062904
2014-02-19 02:45:00,92.52274298
2014-02-19 02:50:00,93.32550463
2014-02-19 02:55:00,91.87721439
2014-02-19 03:00:00,91.38290225
2014-02-19 03:05:00,92.19094424
2014-02-19 03:10:00,92.54192943
2014-02-19 03:15:00,91.85435469
2014-02-19 03:20:00,91.38886465
2014-02-19 03:25:00,92.44740652
2014-02-19 03:30:00,93.22292372
2014-02-19 03:35:00,92.40140735
2014-02-19 03:40:00,92.87651582
2014-02-19 03:45:00,93.51117492
2014-02-19 03:50:00,93.43513612
2014-02-19 03:55:00,94.54677927
2014-02-19 04:00:00,95.39636238
2014-02-19 04:05:00,94.84208486
2014-02-19 04:10:00,96.21808481
2014-02-19 04:15:00,95.55196478
2014-02-19 04:20:00,95.44575177
2014-02-19 04:25:00,96.01660414
2014-02-19 04:30:00,96.33561508
2014-02-19 04:35:00,97.45299644
2014-02-19 04:40:00,96.45923411
2014-02-19 04:45:00,96.32807279
2014-02-19 04:50:00,97.96467504
2014-02-19 04:55:00,97.34397129
2014-02-19 05:00:00,97.79451114
2014-02-19 05:05:00,97.84363009
2014-02-19 05:10:00,95.95932199
2014-02-19 05:15:00,96.85780564
2014-02-19 05:20:00,96.57618435
2014-02-19 05:25:00,95.6453417
2014-02-19 05:30:00,97.15528374
2014-02-19 05:35:00,95.78502035
2014-02-19 05:40:00,95.29218685
2014-02-19 05:45:00,95.23225602
2014-02-19 05:50:00,95.74484543
2014-02-19 05:55:00,95.60723911
2014-02-19 06:00:00,93.93801585
2014-02-19 06:05:00,94.59212629
2014-02-19 06:10:00,93.64611647
2014-02-19 06:15:00,93.17652092
2014-02-19 06:20:00,94.34625549
2014-02-19 06:25:00,93.51845468
2014-02-19 06:30:00,92.69543212
2014-02-19 06:35:00,93.12087559
2014-02-19 06:40:00,92.34893868
2014-02-19 06:45:00,91.2456595
2014-02-19 06:50:00,93.02051625
2014-02-19 06:55:00,91.6704062
2014-02-19 07:00:00,90.52242599
2014-02-19 07:05:00,90.89261836
2014-02-19 07:10:00,89.68593992
2014-02-19 07:15:00,90.32668290000001
2014-02-19 07:20:00,90.74457968
2014-02-19 07:25:00,89.14558655
2014-02-19 07:30:00,89.76994099
2014-02-19 07:35:00,90.45665062
2014-02-19 07:40:00,90.66244697
2014-02-19 07:45:00,88.82703554
2014-02-19 07:50:00,90.75903125
2014-02-19 07:55:00,90.93252661
2014-02-19 08:00:00,90.86765561
2014-02-19 08:05:00,90.0029766
2014-02-19 08:10:00,91.61253477
2014-02-19 08:15:00,90.71392049
2014-02-19 08:20:00,92.48726652
2014-02-19 08:25:00,92.43718434
2014-02-19 08:30:00,91.78965670000001
2014-02-19 08:35:00,93.43459034
2014-02-19 08:40:00,93.59667328
2014-02-19 08:45:00,92.95729827
2014-02-19 08:50:00,94.09305402
2014-02-19 08:55:00,94.7492771
2014-02-19 09:00:00,94.53806850000001
2014-02-19 09:05:00,94.65449801
2014-02-19 09:10:00,93.60626040000001
2014-02-19 09:15:00,95.79243484
2014-02-19 09:20:00,95.23423366
2014-02-19 09:25:00,95.67571663
2014-02-19 09:30:00,94.98376524
2014-02-19 09:35:00,93.50065717
2014-02-19 09:40:00,95.39554756
2014-02-19 09:45:00,94.49846593
2014-02-19 09:50:00,94.43552568
2014-02-19 09:55:00,93.9129355
2014-02-19 10:00:00,92.89568303
2014-02-19 10:05:00,93.34418768
2014-02-19 10:10:00,92.56307109
2014-02-19 10:15:00,93.96363158
2014-02-19 10:20:00,92.64510615
2014-02-19 10:25:00,92.29787900000001
2014-02-19 10:30:00,93.90971046
2014-02-19 10:35:00,93.08963825
2014-02-19 10:40:00,93.26421001
2014-02-19 10:45:00,92.74007974
2014-02-19 10:50:00,92.12319709999998
2014-02-19 10:55:00,90.91537759
2014-02-19 11:00:00,91.18316937
2014-02-19 11:05:00,90.80631017
2014-02-19 11:10:00,92.54714016
2014-02-19 11:15:00,91.00585235
2014-02-19 11:20:00,90.72704516
2014-02-19 11:25:00,90.02528249
2014-02-19 11:30:00,91.55674386
2014-02-19 11:35:00,91.80333835
2014-02-19 11:40:00,90.80907674
2014-02-19 11:45:00,89.99003773
2014-02-19 11:50:00,91.41667275
2014-02-19 11:55:00,91.32135648
2014-02-19 12:00:00,91.41110499
2014-02-19 12:05:00,91.58023571
2014-02-19 12:10:00,93.00888737
2014-02-19 12:15:00,91.74865312
2014-02-19 12:20:00,93.7904813
2014-02-19 12:25:00,92.83149095
2014-02-19 12:30:00,93.26345399
2014-02-19 12:35:00,94.20188324
2014-02-19 12:40:00,92.73839155
2014-02-19 12:45:00,93.28696436
2014-02-19 12:50:00,94.52383633
2014-02-19 12:55:00,95.0154579
2014-02-19 13:00:00,93.40569091
2014-02-19 13:05:00,94.12446571
2014-02-19 13:10:00,93.65085461
2014-02-19 13:15:00,94.34209123
2014-02-19 13:20:00,94.61720496
2014-02-19 13:25:00,94.53407442
2014-02-19 13:30:00,94.80612690000001
2014-02-19 13:35:00,95.55318266
2014-02-19 13:40:00,94.65727967
2014-02-19 13:45:00,95.3773082
2014-02-19 13:50:00,96.8205562
2014-02-19 13:55:00,94.90090014
2014-02-19 14:00:00,95.10890051
2014-02-19 14:05:00,97.18435244
2014-02-19 14:10:00,95.55604323
2014-02-19 14:15:00,96.10357166
2014-02-19 14:20:00,95.96110704
2014-02-19 14:25:00,97.76087031
2014-02-19 14:30:00,97.17570413
2014-02-19 14:35:00,96.76856299
2014-02-19 14:40:00,96.73986798
2014-02-19 14:45:00,97.28457801
2014-02-19 14:50:00,97.54977357
2014-02-19 14:55:00,98.16295219
2014-02-19 15:00:00,97.36090483
2014-02-19 15:05:00,98.18541493
2014-02-19 15:10:00,97.80416849
2014-02-19 15:15:00,97.13546835
2014-02-19 15:20:00,98.05685212
2014-02-19 15:25:00,96.90386085